E-Gulden Historical Data

EFL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 2015 $ 0.0173
+0.00%
$ 223,294 $ 246
Oct 5, 2015 $ 0.0169
+0.00%
$ 227,781 $ 240
Oct 4, 2015 $ 0.0176
+0.00%
$ 227,148 $ 238
Oct 3, 2015 $ 0.0179
+0.00%
$ 240,241 $ 239
Oct 2, 2015 $ 0.0177
+0.00%
$ 239,143 $ 237
Oct 1, 2015 $ 0.0184
+0.00%
$ 243,792 $ 237
Sep 30, 2015 $ 0.0193
+0.00%
$ 257,564 $ 236
Sep 29, 2015 $ 0.0176
+0.00%
$ 236,208 $ 237
Sep 28, 2015 $ 0.0177
+0.00%
$ 237,057 $ 239
Sep 27, 2015 $ 0.0176
+0.00%
$ 236,292 $ 232
Sep 26, 2015 $ 0.018
+0.00%
$ 241,505 $ 234
Sep 25, 2015 $ 0.018
+0.00%
$ 240,543 $ 235
Sep 24, 2015 $ 0.0178
+0.00%
$ 239,004 $ 234
Sep 23, 2015 $ 0.018
+0.00%
$ 238,316 $ 230
Sep 22, 2015 $ 0.0173
+0.00%
$ 231,580 $ 230
Sep 21, 2015 $ 0.0162
+0.00%
$ 217,625 $ 226
Sep 20, 2015 $ 0.015
+0.00%
$ 201,163 $ 231
Sep 19, 2015 $ 0.0158
+0.00%
$ 212,343 $ 231
Sep 18, 2015 $ 0.0149
+0.00%
$ 200,549 $ 232
Sep 17, 2015 $ 0.0135
+0.00%
$ 178,345 $ 233
Sep 16, 2015 $ 0.013
+0.00%
$ 171,114 $ 229
Sep 15, 2015 $ 0.0134
+0.00%
$ 178,152 $ 230
Sep 14, 2015 $ 0.0111
+0.00%
$ 148,626 $ 230
Sep 13, 2015 $ 0.0101
+0.00%
$ 135,869 $ 230
Sep 12, 2015 $ 0.0106
+0.00%
$ 142,060 $ 236
Sep 11, 2015 $ 0.0115
+0.00%
$ 155,784 $ 240
Sep 10, 2015 $ 0.0117
+0.00%
$ 156,202 $ 238
Sep 9, 2015 $ 0.0108
+0.00%
$ 143,055 $ 237
Sep 8, 2015 $ 0.0113
+0.00%
$ 150,542 $ 243
Sep 7, 2015 $ 0.0118
+0.00%
$ 127,766 $ 240
Sep 6, 2015 $ 0.0108
+0.00%
$ 116,767 $ 240
Sep 5, 2015 $ 0.00915
+0.00%
$ 91,794 $ 234
Sep 4, 2015 $ 0.00877
+0.00%
$ 96,528 $ 230
Sep 3, 2015 $ 0.00878
+0.00%
$ 94,836 $ 226
Sep 2, 2015 $ 0.00815
+0.00%
$ 84,292 $ 229
Sep 1, 2015 $ 0.00736
+0.00%
$ 79,387 $ 227
Aug 31, 2015 $ 0.00648
+0.00%
$ 69,675 $ 229
Aug 30, 2015 $ 0.00621
+0.00%
$ 67,187 $ 228
Aug 29, 2015 $ 0.00589
+0.00%
$ 72,208 $ 228
Aug 28, 2015 $ 0.00581
+0.00%
$ 63,276 $ 232
Aug 27, 2015 $ 0.00669
+0.00%
$ 72,825 $ 223
Aug 26, 2015 $ 0.00675
+0.00%
$ 74,004 $ 225
Aug 25, 2015 $ 0.00662
+0.00%
$ 71,057 $ 221
Aug 24, 2015 $ 0.00722
+0.00%
$ 76,865 $ 211
Aug 23, 2015 $ 0.00749
+0.00%
$ 82,117 $ 227
Aug 22, 2015 $ 0.00781
+0.00%
$ 84,806 $ 230
Aug 21, 2015 $ 0.00822
+0.00%
$ 88,801 $ 232
Aug 20, 2015 $ 0.00798
+0.00%
$ 86,595 $ 235
Aug 19, 2015 $ 0.00837
+0.00%
$ 91,076 $ 226
Aug 18, 2015 $ 0.011
+0.00%
$ 103,103 $ 247