E-Gulden Historical Data

EFL Page 32
Download
Date Close Price change Market cap Trading volume
Aug 17, 2015 $0.00907
+0.00%
$97,748 $257
Aug 16, 2015 $0.00928
+0.00%
$100,714 $257
Aug 15, 2015 $0.00912
+0.00%
$98,469 $261
Aug 14, 2015 $0.00928
+0.00%
$99,544 $265
Aug 13, 2015 $0.00949
+0.00%
$101,890 $263
Aug 12, 2015 $0.0096
+0.00%
$102,429 $268
Aug 11, 2015 $0.0103
+0.00%
$110,653 $269
Aug 10, 2015 $0.0103
+0.00%
$110,175 $263
Aug 9, 2015 $0.00955
+0.00%
$103,706 $264
Aug 8, 2015 $0.00905
+0.00%
$98,897 $259
Aug 7, 2015 $0.00984
+0.00%
$102,974 $278
Aug 6, 2015 $0.00973
+0.00%
$-- $278
Aug 5, 2015 $0.00986
+0.00%
$50,451 $282
Aug 4, 2015 $0.0122
+0.00%
$65,661 $284
Aug 3, 2015 $0.0123
+0.00%
$65,804 $282
Aug 2, 2015 $0.0117
+0.00%
$62,028 $281
Aug 1, 2015 $0.0124
+0.00%
$66,750 $280
Jul 31, 2015 $0.0136
+0.00%
$72,960 $284
Jul 30, 2015 $0.0136
+0.00%
$72,423 $287
Jul 29, 2015 $0.0132
+0.00%
$70,442 $288
Jul 28, 2015 $0.0118
+0.00%
$63,532 $294
Jul 27, 2015 $0.011
+0.00%
$-- $293
Jul 26, 2015 $0.00997
+0.00%
$53,647 $292
Jul 25, 2015 $0.00913
+0.00%
$50,422 $289
Jul 24, 2015 $0.00928
+0.00%
$-- $288
Jul 23, 2015 $0.00797
+0.00%
$-- $276
Jul 22, 2015 $0.00731
+0.00%
$-- $276
Jul 21, 2015 $0.00787
+0.00%
$-- $275
Jul 20, 2015 $0.00836
+0.00%
$-- $278
Jul 19, 2015 $0.00849
+0.00%
$45,452 $273
Jul 18, 2015 $0.00959
+0.00%
$-- $274
Jul 17, 2015 $0.00979
+0.00%
$-- $280
Jul 16, 2015 $0.00968
+0.00%
$-- $277
Jul 15, 2015 $0.00996
+0.00%
$-- $283
Jul 14, 2015 $0.0102
+0.00%
$-- $287
Jul 13, 2015 $0.0103
+0.00%
$-- $290
Jul 12, 2015 $0.0112
+0.00%
$61,288 $310
Jul 11, 2015 $0.0104
+0.00%
$-- $292
Jul 10, 2015 $0.0101
+0.00%
$-- $284
Jul 9, 2015 $0.00949
+0.00%
$-- $269
Jul 8, 2015 $0.00947
+0.00%
$-- $269
Jul 7, 2015 $0.00938
+0.00%
$-- $266
Jul 6, 2015 $0.00947
+0.00%
$-- $269
Jul 5, 2015 $0.0095
+0.00%
$-- $270
Jul 4, 2015 $0.00912
+0.00%
$-- $261
Jul 3, 2015 $0.00894
+0.00%
$-- $255
Jul 2, 2015 $0.00892
+0.00%
$47,822 $255
Jul 1, 2015 $0.00906
+0.00%
$-- $258
Jun 30, 2015 $0.00924
+0.00%
$-- $264
Jun 29, 2015 $0.00913
+0.00%
$-- $257