E-Gulden Historical Data

EFL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $0.00917
+0.00%
$-- $249
Jun 27, 2015 $0.0099
+0.00%
$-- $251
Jun 26, 2015 $0.00968
+0.00%
$-- $243
Jun 25, 2015 $0.0107
+0.00%
$-- $243
Jun 24, 2015 $0.0109
+0.00%
$57,551 $241
Jun 23, 2015 $0.00971
+0.00%
$52,007 $244
Jun 22, 2015 $0.009
+0.00%
$-- $247
Jun 21, 2015 $0.00906
+0.00%
$-- $244
Jun 20, 2015 $0.00933
+0.00%
$-- $245
Jun 19, 2015 $0.00947
+0.00%
$-- $244
Jun 18, 2015 $0.00944
+0.00%
$-- $248
Jun 17, 2015 $0.00931
+0.00%
$-- $247
Jun 16, 2015 $0.00943
+0.00%
$-- $250
Jun 15, 2015 $0.00901
+0.00%
$49,217 $237
Jun 14, 2015 $0.00783
+0.00%
$-- $234
Jun 13, 2015 $0.00814
+0.00%
$-- $232
Jun 12, 2015 $0.00828
+0.00%
$-- $230
Jun 11, 2015 $0.00822
+0.00%
$-- $230
Jun 10, 2015 $0.00825
+0.00%
$-- $229
Jun 9, 2015 $0.00825
+0.00%
$44,120 $230
Jun 8, 2015 $0.00831
+0.00%
$44,433 $229
Jun 7, 2015 $0.00858
+0.00%
$46,166 $223
Jun 6, 2015 $0.00908
+0.00%
$48,126 $225
Jun 5, 2015 $0.00789
+0.00%
$-- $225
Jun 4, 2015 $0.00785
+0.00%
$41,601 $224
Jun 3, 2015 $0.0079
+0.00%
$-- $226
Jun 2, 2015 $0.0079
+0.00%
$-- $226
Jun 1, 2015 $0.00787
+0.00%
$44,080 $223
May 31, 2015 $0.00862
+0.00%
$45,958 $230
May 30, 2015 $0.0104
+0.00%
$54,815 $233
May 29, 2015 $0.0083
+0.00%
$43,289 $237
May 28, 2015 $0.00546
+0.00%
$-- $237
May 27, 2015 $0.00631
+0.00%
$-- $237
May 26, 2015 $0.00654
+0.00%
$-- $238
May 25, 2015 $0.00692
+0.00%
$37,347 $237
May 24, 2015 $0.0056
+0.00%
$-- $241
May 23, 2015 $0.00478
+0.00%
$-- $239
May 22, 2015 $0.00434
+0.00%
$-- $240
May 21, 2015 $0.00443
+0.00%
$-- $235
May 20, 2015 $0.00442
+0.00%
$-- $234
May 19, 2015 $0.0044
+0.00%
$-- $232
May 18, 2015 $0.00468
+0.00%
$-- $233
May 17, 2015 $0.00481
+0.00%
$-- $236
May 16, 2015 $0.00496
+0.00%
$-- $236
May 15, 2015 $0.00488
+0.00%
$-- $237
May 14, 2015 $0.00439
+0.00%
$-- $237
May 13, 2015 $0.00423
+0.00%
$-- $236
May 12, 2015 $0.00432
+0.00%
$-- $242
May 11, 2015 $0.00433
+0.00%
$-- $242
May 10, 2015 $0.00424
+0.00%
$-- $240