E-Gulden Historical Data

EFL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $ 0.00917
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0099
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00968
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0107
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0109
+0.00%
$ 57,551 $ 241
Jun 23, 2015 $ 0.00971
+0.00%
$ 52,007 $ 244
Jun 22, 2015 $ 0.009
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00906
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00933
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00947
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00944
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00931
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00943
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00901
+0.00%
$ 49,217 $ 237
Jun 14, 2015 $ 0.00783
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00814
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00828
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00822
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00825
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00825
+0.00%
$ 44,120 $ 230
Jun 8, 2015 $ 0.00831
+0.00%
$ 44,433 $ 229
Jun 7, 2015 $ 0.00858
+0.00%
$ 46,166 $ 223
Jun 6, 2015 $ 0.00908
+0.00%
$ 48,126 $ 225
Jun 5, 2015 $ 0.00789
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00785
+0.00%
$ 41,601 $ 224
Jun 3, 2015 $ 0.0079
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0079
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00787
+0.00%
$ 44,080 $ 223
May 31, 2015 $ 0.00862
+0.00%
$ 45,958 $ 230
May 30, 2015 $ 0.0104
+0.00%
$ 54,815 $ 233
May 29, 2015 $ 0.0083
+0.00%
$ 43,289 $ 237
May 28, 2015 $ 0.00546
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00631
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00654
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00692
+0.00%
$ 37,347 $ 237
May 24, 2015 $ 0.0056
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00478
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00434
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00443
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00442
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0044
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00468
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00481
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00496
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00488
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00439
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00423
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00432
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00433
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00424
+0.00%
$ -- $ 240