E-Gulden Historical Data

EFL Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $0.00441
+0.00%
$-- $241
May 8, 2015 $0.00446
+0.00%
$-- $244
May 7, 2015 $0.00471
+0.00%
$-- $238
May 6, 2015 $0.0046
+0.00%
$-- $230
May 5, 2015 $0.00471
+0.00%
$-- $236
May 4, 2015 $0.0043
+0.00%
$-- $239
May 3, 2015 $0.00434
+0.00%
$-- $240
May 2, 2015 $0.00482
+0.00%
$-- $235
May 1, 2015 $0.00481
+0.00%
$-- $233
Apr 30, 2015 $0.00483
+0.00%
$-- $236
Apr 29, 2015 $0.00472
+0.00%
$-- $225
Apr 28, 2015 $0.0048
+0.00%
$-- $226
Apr 27, 2015 $0.00525
+0.00%
$-- $229
Apr 26, 2015 $0.00509
+0.00%
$-- $219
Apr 25, 2015 $0.00528
+0.00%
$-- $226
Apr 24, 2015 $0.00526
+0.00%
$-- $231
Apr 23, 2015 $0.00546
+0.00%
$-- $235
Apr 22, 2015 $0.00542
+0.00%
$-- $234
Apr 21, 2015 $0.00529
+0.00%
$-- $234
Apr 20, 2015 $0.00513
+0.00%
$-- $224
Apr 19, 2015 $0.00512
+0.00%
$-- $223
Apr 18, 2015 $0.00515
+0.00%
$-- $223
Apr 17, 2015 $0.00515
+0.00%
$-- $223
Apr 16, 2015 $0.00545
+0.00%
$29,260 $228
Apr 15, 2015 $0.00543
+0.00%
$29,390 $223
Apr 14, 2015 $0.00518
+0.00%
$-- $218
Apr 13, 2015 $0.0051
+0.00%
$27,529 $224
Apr 12, 2015 $0.00486
+0.00%
$-- $236
Apr 11, 2015 $0.00485
+0.00%
$-- $236
Apr 10, 2015 $0.00501
+0.00%
$27,356 $235
Apr 9, 2015 $0.00502
+0.00%
$-- $243
Apr 8, 2015 $0.00505
+0.00%
$-- $245
Apr 7, 2015 $0.00546
+0.00%
$-- $253
Apr 6, 2015 $0.00637
+0.00%
$33,517 $255
Apr 5, 2015 $0.00593
+0.00%
$32,219 $260
Apr 4, 2015 $0.00538
+0.00%
$29,980 $253
Apr 3, 2015 $0.00687
+0.00%
$35,987 $254
Apr 2, 2015 $0.00695
+0.00%
$36,979 $253
Apr 1, 2015 $0.00683
+0.00%
$35,641 $246
Mar 31, 2015 $0.00558
+0.00%
$-- $244
Mar 30, 2015 $0.00548
+0.00%
$-- $247
Mar 29, 2015 $0.00537
+0.00%
$-- $242
Mar 28, 2015 $0.00602
+0.00%
$32,819 $252
Mar 27, 2015 $0.00642
+0.00%
$34,348 $247
Mar 26, 2015 $0.00531
+0.00%
$-- $248
Mar 25, 2015 $0.00526
+0.00%
$-- $246
Mar 24, 2015 $0.00585
+0.00%
$30,778 $247
Mar 23, 2015 $0.00565
+0.00%
$-- $265
Mar 22, 2015 $0.00572
+0.00%
$-- $269
Mar 21, 2015 $0.00552
+0.00%
$-- $260