E-Gulden Historical Data

EFL Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.00441
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00446
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00471
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0046
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00471
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0043
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00434
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00482
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00481
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00483
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00472
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0048
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00525
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00509
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00528
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00526
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00546
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00542
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00529
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00513
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00512
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00515
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00515
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00545
+0.00%
$ 29,260 $ 228
Apr 15, 2015 $ 0.00543
+0.00%
$ 29,390 $ 223
Apr 14, 2015 $ 0.00518
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0051
+0.00%
$ 27,529 $ 224
Apr 12, 2015 $ 0.00486
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00485
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00501
+0.00%
$ 27,356 $ 235
Apr 9, 2015 $ 0.00502
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00505
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00546
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00637
+0.00%
$ 33,517 $ 255
Apr 5, 2015 $ 0.00593
+0.00%
$ 32,219 $ 260
Apr 4, 2015 $ 0.00538
+0.00%
$ 29,980 $ 253
Apr 3, 2015 $ 0.00687
+0.00%
$ 35,987 $ 254
Apr 2, 2015 $ 0.00695
+0.00%
$ 36,979 $ 253
Apr 1, 2015 $ 0.00683
+0.00%
$ 35,641 $ 246
Mar 31, 2015 $ 0.00558
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00548
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00537
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00602
+0.00%
$ 32,819 $ 252
Mar 27, 2015 $ 0.00642
+0.00%
$ 34,348 $ 247
Mar 26, 2015 $ 0.00531
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00526
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00585
+0.00%
$ 30,778 $ 247
Mar 23, 2015 $ 0.00565
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00572
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00552
+0.00%
$ -- $ 260