E-Gulden Historical Data

EFL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $0.00557
+0.00%
$-- $262
Mar 19, 2015 $0.00561
+0.00%
$-- $261
Mar 18, 2015 $0.0055
+0.00%
$30,452 $256
Mar 17, 2015 $0.00621
+0.00%
$-- $285
Mar 16, 2015 $0.00646
+0.00%
$-- $290
Mar 15, 2015 $0.00653
+0.00%
$-- $285
Mar 14, 2015 $0.00671
+0.00%
$35,608 $282
Mar 13, 2015 $0.00675
+0.00%
$35,512 $287
Mar 12, 2015 $0.0097
+0.00%
$36,154 $294
Mar 11, 2015 $0.00739
+0.00%
$-- $296
Mar 10, 2015 $0.00758
+0.00%
$40,260 $291
Mar 9, 2015 $0.00716
+0.00%
$-- $290
Mar 8, 2015 $0.00755
+0.00%
$40,315 $274
Mar 7, 2015 $0.00885
+0.00%
$46,702 $275
Mar 6, 2015 $0.00804
+0.00%
$43,591 $273
Mar 5, 2015 $0.00948
+0.00%
$48,872 $275
Mar 4, 2015 $0.00573
+0.00%
$-- $272
Mar 3, 2015 $0.00643
+0.00%
$-- $281
Mar 2, 2015 $0.00603
+0.00%
$-- $274
Mar 1, 2015 $0.00633
+0.00%
$-- $258
Feb 28, 2015 $0.00627
+0.00%
$-- $254
Feb 27, 2015 $0.00883
+0.00%
$44,831 $253
Feb 26, 2015 $0.00616
+0.00%
$-- $237
Feb 25, 2015 $0.00642
+0.00%
$-- $237
Feb 24, 2015 $0.00622
+0.00%
$-- $239
Feb 23, 2015 $0.00717
+0.00%
$-- $239
Feb 22, 2015 $0.00714
+0.00%
$37,930 $236
Feb 21, 2015 $0.00735
+0.00%
$39,228 $244
Feb 20, 2015 $0.00737
+0.00%
$39,283 $245
Feb 19, 2015 $0.00743
+0.00%
$39,353 $242
Feb 18, 2015 $0.00707
+0.00%
$48,788 $235
Feb 17, 2015 $0.00817
+0.00%
$43,595 $243
Feb 16, 2015 $0.00794
+0.00%
$42,132 $236
Feb 15, 2015 $0.00784
+0.00%
$41,852 $233
Feb 14, 2015 $0.00866
+0.00%
$46,019 $259
Feb 13, 2015 $0.00791
+0.00%
$42,350 $236
Feb 12, 2015 $0.00765
+0.00%
$40,695 $222
Feb 11, 2015 $0.00766
+0.00%
$41,222 $219
Feb 10, 2015 $0.00813
+0.00%
$44,888 $220
Feb 9, 2015 $0.00772
+0.00%
$40,913 $220
Feb 8, 2015 $0.0079
+0.00%
$42,869 $224
Feb 7, 2015 $0.0092
+0.00%
$47,815 $228
Feb 6, 2015 $0.00888
+0.00%
$46,878 $223
Feb 5, 2015 $0.00824
+0.00%
$44,554 $217
Feb 4, 2015 $0.00929
+0.00%
$49,524 $227
Feb 3, 2015 $0.0091
+0.00%
$48,639 $227
Feb 2, 2015 $0.00865
+0.00%
$47,976 $239
Feb 1, 2015 $0.00819
+0.00%
$45,859 $225
Jan 31, 2015 $0.00846
+0.00%
$43,801 $219
Jan 30, 2015 $0.00823
+0.00%
$46,134 $232