E-Gulden Historical Data

EFL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.166
+2.33%
$ 2.81 million $ 176
Apr 5, 2024 $ 0.162
-1.86%
$ 2.75 million $ 170
Apr 4, 2024 $ 0.165
+4.80%
$ 2.8 million $ 192
Apr 3, 2024 $ 0.157
+0.54%
$ 2.67 million $ 174
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0226
+0.47%
$ 384,625 $ 554
Jan 13, 2019 $ 0.0225
+3.26%
$ 382,748 $ 551
Jan 12, 2019 $ 0.0238
+22.62%
$ 404,495 $ 437
Jan 11, 2019 $ 0.0194
-26.92%
$ 329,900 $ 257
Jan 10, 2019 $ 0.0266
-2.47%
$ 451,422 $ 283
Jan 9, 2019 $ 0.0273
+4.77%
$ 462,990 $ 416
Jan 8, 2019 $ 0.0292
+3.58%
$ 496,585 $ 788
Jan 7, 2019 $ 0.0282
+22.28%
$ 479,377 $ 576
Jan 6, 2019 $ 0.0231
+11.08%
$ 392,109 $ 107
Jan 5, 2019 $ 0.0242
+1.90%
$ 410,472 $ 187
Jan 4, 2019 $ 0.0237
-0.42%
$ 403,182 $ 9
Jan 3, 2019 $ 0.0238
-23.89%
$ 404,829 $ 172
Jan 2, 2019 $ 0.0313
+56.49%
$ 531,589 $ 49
Jan 1, 2019 $ 0.02
-21.43%
$ 339,250 $ 164
Dec 31, 2018 $ 0.0237
-5.32%
$ 402,034 $ 369
Dec 30, 2018 $ 0.025
-7.09%
$ 424,318 $ 125
Dec 29, 2018 $ 0.0269
-16.73%
$ 456,616 $ 663
Dec 28, 2018 $ 0.0323
+42.08%
$ 549,225 $ 1,169
Dec 27, 2018 $ 0.0228
-18.83%
$ 386,527 $ 378
Dec 26, 2018 $ 0.028
-10.15%
$ 476,155 $ 600
Dec 25, 2018 $ 0.0312
-5.20%
$ 529,173 $ 270
Dec 24, 2018 $ 0.0329
+3.62%
$ 558,061 $ 253
Dec 23, 2018 $ 0.0317
-0.79%
$ 538,308 $ 98
Dec 22, 2018 $ 0.0319
-6.74%
$ 542,313 $ 653
Dec 21, 2018 $ 0.0342
-10.20%
$ 581,416 $ 745
Dec 20, 2018 $ 0.0381
+50.10%
$ 647,788 $ 5,329
Dec 19, 2018 $ 0.0252
-9.43%
$ 428,612 $ 220
Dec 18, 2018 $ 0.0278
-2.35%
$ 472,831 $ 500
Dec 17, 2018 $ 0.0285
+14.64%
$ 484,381 $ 338
Dec 16, 2018 $ 0.0249
-2.61%
$ 422,520 $ 96
Dec 15, 2018 $ 0.0253
+2.52%
$ 429,113 $ 61
Dec 14, 2018 $ 0.0246
+4.60%
$ 418,251 $ 55
Dec 13, 2018 $ 0.0235
-14.49%
$ 399,834 $ 25
Dec 12, 2018 $ 0.0275
+1.16%
$ 467,905 $ 108
Dec 11, 2018 $ 0.027
+32.13%
$ 458,764 $ 496
Dec 10, 2018 $ 0.0239
+13.17%
$ 406,219 $ 586
Dec 9, 2018 $ 0.0212
+35.59%
$ 359,591 $ 2,764
Dec 8, 2018 $ 0.0156
-0.03%
$ 265,184 $ 2
Dec 7, 2018 $ 0.0176
+1.10%
$ 299,475 $ 54
Dec 6, 2018 $ 0.0172
+18.99%
$ 292,458 $ 27
Dec 5, 2018 $ 0.02
+15.05%
$ 340,267 $ 112
Dec 4, 2018 $ 0.0205
-0.39%
$ 348,228 $ 21
Dec 3, 2018 $ 0.0209
+12.80%
$ 354,880 $ 56
Dec 2, 2018 $ 0.0184
-1.35%
$ 313,299 $ 126
Dec 1, 2018 $ 0.0187
+9.44%
$ 317,410 $ 12