E-Gulden Historical Data

EFL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.166
+2.33%
$2.81 million $176
Apr 5, 2024 $0.162
-1.86%
$2.75 million $170
Apr 4, 2024 $0.165
+4.80%
$2.8 million $192
Apr 3, 2024 $0.157
+0.54%
$2.67 million $174
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0226
+0.47%
$384,625 $554
Jan 13, 2019 $0.0225
+3.26%
$382,748 $551
Jan 12, 2019 $0.0238
+22.62%
$404,495 $437
Jan 11, 2019 $0.0194
-26.92%
$329,900 $257
Jan 10, 2019 $0.0266
-2.47%
$451,422 $283
Jan 9, 2019 $0.0273
+4.77%
$462,990 $416
Jan 8, 2019 $0.0292
+3.58%
$496,585 $788
Jan 7, 2019 $0.0282
+22.28%
$479,377 $576
Jan 6, 2019 $0.0231
+11.08%
$392,109 $107
Jan 5, 2019 $0.0242
+1.90%
$410,472 $187
Jan 4, 2019 $0.0237
-0.42%
$403,182 $9
Jan 3, 2019 $0.0238
-23.89%
$404,829 $172
Jan 2, 2019 $0.0313
+56.49%
$531,589 $49
Jan 1, 2019 $0.02
-21.43%
$339,250 $164
Dec 31, 2018 $0.0237
-5.32%
$402,034 $369
Dec 30, 2018 $0.025
-7.09%
$424,318 $125
Dec 29, 2018 $0.0269
-16.73%
$456,616 $663
Dec 28, 2018 $0.0323
+42.08%
$549,225 $1,169
Dec 27, 2018 $0.0228
-18.83%
$386,527 $378
Dec 26, 2018 $0.028
-10.15%
$476,155 $600
Dec 25, 2018 $0.0312
-5.20%
$529,173 $270
Dec 24, 2018 $0.0329
+3.62%
$558,061 $253
Dec 23, 2018 $0.0317
-0.79%
$538,308 $98
Dec 22, 2018 $0.0319
-6.74%
$542,313 $653
Dec 21, 2018 $0.0342
-10.20%
$581,416 $745
Dec 20, 2018 $0.0381
+50.10%
$647,788 $5,329
Dec 19, 2018 $0.0252
-9.43%
$428,612 $220
Dec 18, 2018 $0.0278
-2.35%
$472,831 $500
Dec 17, 2018 $0.0285
+14.64%
$484,381 $338
Dec 16, 2018 $0.0249
-2.61%
$422,520 $96
Dec 15, 2018 $0.0253
+2.52%
$429,113 $61
Dec 14, 2018 $0.0246
+4.60%
$418,251 $55
Dec 13, 2018 $0.0235
-14.49%
$399,834 $25
Dec 12, 2018 $0.0275
+1.16%
$467,905 $108
Dec 11, 2018 $0.027
+32.13%
$458,764 $496
Dec 10, 2018 $0.0239
+13.17%
$406,219 $586
Dec 9, 2018 $0.0212
+35.59%
$359,591 $2,764
Dec 8, 2018 $0.0156
-0.03%
$265,184 $2
Dec 7, 2018 $0.0176
+1.10%
$299,475 $54
Dec 6, 2018 $0.0172
+18.99%
$292,458 $27
Dec 5, 2018 $0.02
+15.05%
$340,267 $112
Dec 4, 2018 $0.0205
-0.39%
$348,228 $21
Dec 3, 2018 $0.0209
+12.80%
$354,880 $56
Dec 2, 2018 $0.0184
-1.35%
$313,299 $126
Dec 1, 2018 $0.0187
+9.44%
$317,410 $12