E-Gulden Historical Data

EFL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.0566
+0.00%
$-- $6,566
Oct 10, 2018 $0.0559
+0.00%
$-- $6,627
Oct 9, 2018 $0.0574
+0.00%
$-- $6,626
Oct 8, 2018 $0.0602
+0.00%
$-- $6,572
Oct 7, 2018 $0.0618
+0.00%
$-- $6,595
Oct 6, 2018 $0.062
+0.00%
$-- $6,578
Oct 5, 2018 $0.0602
+0.00%
$-- $6,577
Oct 4, 2018 $0.0586
+0.00%
$-- $6,475
Oct 3, 2018 $0.0585
+0.00%
$-- $6,570
Oct 2, 2018 $0.0539
+0.00%
$-- $6,604
Oct 1, 2018 $0.0542
+0.00%
$-- $6,610
Sep 30, 2018 $0.0536
+0.00%
$-- $6,567
Sep 29, 2018 $0.0541
+0.00%
$-- $6,672
Sep 28, 2018 $0.0529
+0.00%
$-- $6,519
Sep 27, 2018 $0.0496
+0.00%
$-- $6,475
Sep 26, 2018 $0.0482
+0.00%
$-- $6,448
Sep 25, 2018 $0.0519
+0.00%
$-- $6,649
Sep 24, 2018 $0.0549
+0.00%
$-- $6,714
Sep 23, 2018 $0.0536
+0.00%
$-- $6,714
Sep 22, 2018 $0.0544
+0.00%
$-- $6,655
Sep 21, 2018 $0.0534
+0.00%
$-- $6,427
Sep 20, 2018 $0.0542
+0.00%
$-- $6,357
Sep 19, 2018 $0.0546
+0.00%
$-- $6,320
Sep 18, 2018 $0.055
+0.00%
$-- $6,429
Sep 17, 2018 $0.0546
+0.00%
$-- $6,501
Sep 16, 2018 $0.0539
+0.00%
$-- $6,526
Sep 15, 2018 $0.0508
+0.00%
$-- $6,516
Sep 14, 2018 $0.049
+0.00%
$-- $6,456
Sep 13, 2018 $0.049
+0.00%
$-- $6,308
Sep 12, 2018 $0.0512
+0.00%
$-- $6,327
Sep 11, 2018 $0.0507
+0.00%
$-- $6,325
Sep 10, 2018 $0.051
+0.00%
$-- $6,329
Sep 9, 2018 $0.0535
+0.00%
$-- $6,429
Sep 8, 2018 $0.054
+0.00%
$-- $6,492
Sep 7, 2018 $0.0527
+0.00%
$-- $6,475
Sep 6, 2018 $0.0596
+0.00%
$-- $7,157
Sep 5, 2018 $0.0643
+0.00%
$-- $7,327
Sep 4, 2018 $0.0646
+0.00%
$-- $7,265
Sep 3, 2018 $0.0674
+0.00%
$-- $7,234
Sep 2, 2018 $0.0692
+0.00%
$-- $7,107
Sep 1, 2018 $0.0643
+0.00%
$-- $6,989
Aug 31, 2018 $0.0546
+0.00%
$-- $6,947
Aug 30, 2018 $0.0538
+0.00%
$-- $7,063
Aug 29, 2018 $0.0475
+0.00%
$-- $6,990
Aug 28, 2018 $0.0444
+0.00%
$-- $6,734
Aug 27, 2018 $0.0442
+0.00%
$-- $6,696
Aug 26, 2018 $0.0451
+0.00%
$-- $6,733
Aug 25, 2018 $0.0439
+0.00%
$-- $6,566
Aug 24, 2018 $0.041
+0.00%
$-- $6,451
Aug 23, 2018 $0.0432
+0.00%
$-- $6,593