Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 10 PM $0.00001
+0.00%
$30,026 $2
Sep 20, 1 AM $0.0000152
+0.00%
$45,746 $0
Sep 17, 10 AM $0.0000172
+0.00%
$51,616 $2
Sep 17, 3 AM $0.0000161
+0.00%
$48,267 $3
Sep 17, 2 AM $0.0000163
+0.00%
$48,847 $3
Sep 17, 12 AM $0.0000168
+2.30%
$50,314 $3
Sep 16, 11 PM $0.0000192
+0.00%
$57,465 $0
Sep 16, 7 PM $0.0000211
+0.00%
$63,371 $0
Sep 16, 4 PM $0.0000205
+0.00%
$61,413 $0
Sep 16, 3 PM $0.0000207
+0.00%
$62,189 $0
Sep 16, 5 AM $0.0000206
+0.00%
$61,803 $0.1
Sep 13, 7 PM $0.0000207
+0.00%
$62,207 $0
Sep 13, 11 AM $0.0000191
+0.00%
$57,383 $0.1
Sep 12, 9 PM $0.0000222
+0.00%
$66,604 $0
Sep 12, 1 PM $0.0000219
+0.00%
$65,640 $1
Sep 12, 11 AM $0.0000195
+0.00%
$58,371 $0
Sep 12, 1 AM $0.0000207
+0.00%
$62,163 $0
Sep 11, 8 PM $0.0000196
+0.00%
$58,896 $2
Sep 11, 4 PM $0.0000209
-6.82%
$62,622 $2
Sep 11, 5 AM $0.0000192
+0.00%
$57,575 $1
Sep 10, 10 PM $0.0000192
+0.00%
$57,583 $1
Sep 10, 9 PM $0.000019
+0.10%
$57,111 $1
Sep 10, 6 PM $0.0000193
+0.00%
$57,858 $0
Sep 10, 2 PM $0.000021
+0.00%
$62,908 $0.1
Sep 7, 4 PM $0.0000201
+0.00%
$60,260 $0
Sep 4, 11 PM $0.0000195
+0.00%
$58,451 $0
Sep 4, 2 PM $0.0000195
+0.00%
$58,552 $0
Sep 4, 11 AM $0.0000197
+0.00%
$58,956 $0.1
Sep 1, 9 PM $0.0000194
+0.00%
$58,255 $0
Sep 1, 4 PM $0.0000205
+0.00%
$61,541 $0.1
Aug 30, 5 PM $0.0000198
+0.00%
$59,444 $0
Aug 30, 11 AM $0.0000226
+0.00%
$67,795 $0
Aug 30, 8 AM $0.0000215
+0.00%
$64,363 $0
Aug 30, 7 AM $0.0000231
+0.00%
$69,377 $0.1
Aug 28, 12 PM $0.0000191
+0.00%
$57,230 $0.1
Aug 26, 9 AM $0.000022
-16.91%
$65,968 $0
Aug 26, 7 AM $0.0000289
+0.00%
$86,715 $0.1
Aug 25, 3 PM $0.0000254
+0.00%
$76,260 $0
Aug 25, 4 AM $0.0000274
+0.00%
$82,276 $0
Aug 24, 11 PM $0.0000232
+0.00%
$69,729 $0.1
Aug 23, 2 PM $0.0000282
+0.00%
$84,717 $0.1
Aug 21, 2 PM $0.0000219
+0.00%
$65,665 $0.1
Aug 20, 11 PM $0.0000237
+0.00%
$71,156 $0
Aug 20, 7 PM $0.0000178
+0.00%
$53,534 $0.1
Aug 20, 9 AM $0.0000199
+0.00%
$59,580 $0
Aug 20, 7 AM $0.0000218
+0.00%
$65,351 $0.1
Aug 18, 10 PM $0.0000171
-6.85%
$51,411 $6
Aug 18, 1 PM $0.0000188
+61.34%
$56,464 $0
Aug 18, 8 AM $0.0000145
+0.00%
$43,602 $0
Aug 18, 3 AM $0.0000167
+0.00%
$50,203 $0
Download