CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000148
+0.00%
$ 44,372 $ 0.1
Apr 5, 5 PM $ 0.0000148
+1.83%
$ 44,444 $ 0.1
Apr 4, 5 PM $ 0.0000157
+0.00%
$ 47,133 $ 0
Apr 4, 12 PM $ 0.0000156
+6.47%
$ 46,774 $ 0.1
Apr 3, 9 AM $ 0.000014
+0.00%
$ 42,020 $ 0
Apr 2, 7 PM $ 0.0000139
+0.00%
$ 41,561 $ 0
Apr 2, 6 AM $ 0.0000149
+0.00%
$ 44,675 $ 0
Mar 31, 3 PM $ 0.000014
+0.00%
$ 42,139 $ 0
Mar 30, 6 PM $ 0.0000159
-5.71%
$ 47,788 $ 0
Mar 30, 3 PM $ 0.0000153
+0.00%
$ 45,836 $ 0.1
Mar 28, 9 PM $ 0.0000156
+0.00%
$ 46,881 $ 0
Mar 28, 2 PM $ 0.0000153
-1.25%
$ 45,881 $ 0.1
Mar 27, 9 PM $ 0.0000147
+0.00%
$ 44,089 $ 0.1
Mar 27, 8 AM $ 0.0000145
+0.00%
$ 43,411 $ 0
Mar 26, 5 PM $ 0.0000145
+0.00%
$ 43,359 $ 1
Mar 26, 2 PM $ 0.0000155
+0.00%
$ 46,422 $ 1
Mar 25, 5 PM $ 0.0000155
+15.51%
$ 46,435 $ 1
Mar 25, 4 PM $ 0.0000128
+0.00%
$ 38,346 $ 0
Mar 25, 7 AM $ 0.0000157
-2.06%
$ 47,059 $ 0
Mar 22, 11 PM $ 0.0000162
+0.00%
$ 48,484 $ 0.1
Mar 21, 10 AM $ 0.0000159
+2.27%
$ 47,557 $ 0
Mar 21, 12 AM $ 0.0000164
+0.00%
$ 49,309 $ 0
Mar 20, 8 AM $ 0.0000164
+0.00%
$ 49,123 $ 0.1
Mar 17, 8 PM $ 0.0000168
+0.00%
$ 50,351 $ 0
Mar 17, 4 PM $ 0.000017
+0.00%
$ 51,063 $ 0
Mar 16, 8 PM $ 0.000017
+0.00%
$ 51,040 $ 0
Mar 16, 3 PM $ 0.0000178
-0.71%
$ 53,339 $ 0
Mar 16, 12 AM $ 0.0000169
+0.00%
$ 50,706 $ 0
Mar 14, 6 AM $ 0.0000158
+0.00%
$ 47,529 $ 0
Mar 13, 4 PM $ 0.0000159
+0.00%
$ 47,746 $ 0
Mar 13, 2 AM $ 0.0000163
-1.09%
$ 48,809 $ 0
Mar 12, 8 PM $ 0.0000162
+2.73%
$ 48,671 $ 0.1
Mar 11, 7 AM $ 0.0000187
+0.00%
$ 55,980 $ 2,974
Mar 11, 6 AM $ 0.0000187
+0.00%
$ 55,980 $ 3,273
Mar 11, 5 AM $ 0.0000187
+0.00%
$ 55,980 $ 3,665
Mar 11, 4 AM $ 0.0000187
+0.00%
$ 55,980 $ 4,050
Mar 10, 10 PM $ 0.000024
-0.08%
$ 72,000 $ 4,158
Mar 10, 9 PM $ 0.000024
-9.15%
$ 72,060 $ 4,133
Mar 10, 8 PM $ 0.0000264
-0.04%
$ 79,320 $ 4,261
Mar 10, 7 PM $ 0.0000264
+0.00%
$ 79,350 $ 4,265
Mar 10, 6 PM $ 0.0000264
+0.00%
$ 79,350 $ 4,295
Mar 10, 5 PM $ 0.0000264
+0.00%
$ 79,320 $ 4,297
Mar 10, 4 PM $ 0.0000298
+0.00%
$ -- $ 4,838
Mar 10, 3 PM $ 0.0000298
+0.00%
$ 89,430 $ 4,856
Mar 10, 2 PM $ 0.0000298
+0.00%
$ 89,430 $ 5,187
Mar 10, 1 PM $ 0.0000298
+0.00%
$ 89,430 $ 5,187
Mar 10, 12 PM $ 0.00003
-0.43%
$ 90,000 $ 5,051
Mar 10, 11 AM $ 0.0000301
-0.43%
$ 90,390 $ 4,990
Mar 10, 10 AM $ 0.0000303
-5.41%
$ 90,780 $ 4,616
Mar 10, 9 AM $ 0.000032
+0.00%
$ 95,970 $ 4,286
Download