CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000148
+4.85%
$-- $2
Jun 2026 $0.000015
-4.76%
$-- $1
May 2026 $0.000016
-3.30%
$-- $0
Apr 2026 $0.0000162
+9.04%
$-- $1
Mar 2026 $0.000014
-86.39%
$-- $55,727
Feb 2026 $0.000103
-26.73%
$309,510 $284,537
Jan 2026 $0.000159
-65.01%
$422,400 $383,071
Dec 2025 $0.000453
-11.08%
$1.36 million $169,379
Nov 2025 $0.0006
-40.59%
$-- $8,551
Oct 2025 $0.00101
+0.00%
$3.03 million $63,657
Sep 2025 $0.00101
+0.00%
$3.03 million $61,535
Aug 2025 $0.00101
+179.83%
$3.03 million $1.61 million
Jul 2025 $0.000529
-32.26%
$1.09 million $4.41 million
Jun 2025 $0.000845
-31.70%
$2.35 million $5.14 million
May 2025 $0.00118
-16.27%
$3.71 million $3.47 million
Apr 2025 $0.00141
-41.96%
$4.23 million $4.39 million
Mar 2025 $0.00244
-91.77%
$7.32 million $16.45 million
Feb 2025 $0.0296
-39.89%
$88.92 million $3.13 million
Jan 2025 $0.0504
-15.29%
$147.93 million $3.36 million
Dec 2024 $0.0574
-26.35%
$178.47 million $7.22 million
Nov 2024 $0.0696
+445.71%
$236.38 million $53.35 million
Oct 2024 $0.013
-30.73%
$37.81 million $46.29 million
Sep 2024 $0.0187
+68.39%
$55.53 million $46.5 million
Aug 2024 $0.0111
-23.43%
$32.98 million $34.97 million
Jul 2024 $0.0145
-87.07%
$43.09 million $46.84 million
Jun 2024 $0.112
-65.97%
$333.38 million $5.63 million
May 2024 $0.33
+3.28%
$979.86 million $4.36 million
Apr 2024 $0.365
-30.95%
$1.08 billion $49.3 million
Mar 2024 $0.529
+2.04K%
$1.57 billion $140.19 million
Feb 2024 $0.0247
+149.09%
$73.28 million $246.29 million
Jan 2024 $0.00992
-27.97%
$29.43 million $93.49 million
Dec 2023 $0.0138
+18.77%
$40.85 million $115.07 million
Nov 2023 $0.0116
+15.48%
$34.38 million $37.99 million
Oct 2023 $0.01
+45.49%
$29.78 million $21.34 million
Sep 2023 $0.0069
-38.58%
$20.5 million $24.06 million
Aug 2023 $0.0112
-18.22%
$33.54 million $21.88 million
Jul 2023 $0.0137
-27.16%
$41.01 million $43.26 million
Jun 2023 $0.0189
+31.84%
$56.31 million $31.1 million
May 2023 $0.0143
-70.07%
$42.7 million $81.97 million
Apr 2023 $0.0478
-42.04%
$142.74 million $218.32 million
Mar 2023 $0.0824
+52.01%
$247.15 million $574.03 million
Download