CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000219
+54.07%
$-- $1
Aug 10 $0.0000145
-26.72%
$-- $1
Aug 3 $0.0000197
+33.25%
$-- $1
Jul 27 $0.0000147
-11.39%
$-- $0
Jul 20 $0.0000145
-1.10%
$43,507 $0
Jul 13 $0.0000153
+9.56%
$45,977 $1
Jul 6 $0.0000142
+3.15%
$42,724 $1
Jun 29 $0.0000155
+12.99%
$-- $0
Jun 22 $0.0000149
+0.86%
$-- $0
Jun 15 $0.0000141
-1.57%
$-- $0
Jun 8 $0.0000149
+12.47%
$-- $0
Jun 1 $0.0000157
+0.00%
$-- $0.1
May 25 $0.000016
+0.67%
$-- $0
May 18 $0.0000158
+0.00%
$-- $0.1
May 11 $0.0000165
+0.00%
$-- $0
Apr 27 $0.0000162
+0.00%
$-- $0
Apr 20 $0.0000179
-13.80%
$50,926 $0
Apr 6 $0.0000148
+0.00%
$-- $0.1
Mar 30 $0.0000157
+2.83%
$-- $1
Mar 23 $0.0000156
-2.43%
$-- $2
Mar 16 $0.0000162
-4.38%
$48,484 $1
Mar 9 $0.0000158
-52.72%
$-- $8,879
Mar 2 $0.000038
-63.18%
$100,530 $37,376
Feb 23 $0.000103
+33.30%
$309,570 $64,200
Feb 16 $0.000116
-4.03%
$277,890 $53,304
Feb 9 $0.000113
+33.06%
$361,800 $53,462
Feb 2 $0.000114
-15.97%
$254,280 $85,230
Jan 26 $0.000141
-28.09%
$405,300 $69,733
Jan 19 $0.00022
-30.95%
$587,400 $80,587
Jan 12 $0.000321
-24.36%
$955,800 $82,185
Jan 5 $0.000424
-8.40%
$1.27 million $77,905
Dec 29 $0.00047
+0.36%
$1.39 million $73,907
Dec 22 $0.000459
+15.06%
$1.41 million $72,866
Dec 15 $0.000404
+1.79%
$1.2 million $35,739
Dec 8 $0.00051
+0.00%
$-- $9
Nov 24 $0.0006
+0.00%
$-- $1
Nov 17 $0.00071
+0.00%
$2.13 million $28
Nov 10 $0.0007
+0.00%
$-- $3
Nov 3 $0.00101
+0.00%
$-- $4,244
Oct 27 $0.00101
+0.00%
$3.03 million $12,731
Oct 20 $0.00101
+0.00%
$3.03 million $12,731
Oct 13 $0.00101
+0.00%
$3.03 million $12,731
Oct 6 $0.00101
+0.00%
$3.03 million $12,731
Sep 29 $0.00101
+0.00%
$3.03 million $12,731
Sep 22 $0.00101
+0.00%
$3.03 million $12,731
Sep 15 $0.00101
+0.00%
$3.03 million $12,731
Sep 8 $0.00101
+0.00%
$3.03 million $12,731
Sep 1 $0.00101
+0.00%
$3.03 million $12,731
Aug 25 $0.00101
+0.00%
$3.03 million $12,731
Aug 18 $0.00101
+0.00%
$3.03 million $12,731
Download