CryptoGPT Token Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.1
-7.10%
$301.28 million $236,156
Dec 6, 2024 $0.108
+8.65%
$324.3 million $868,644
Dec 5, 2024 $0.0995
+24.68%
$298.49 million $440,099
Dec 4, 2024 $0.0797
+4.43%
$239.1 million $266,376
Dec 3, 2024 $0.0763
+7.89%
$228.9 million $221,351
Dec 2, 2024 $0.0707
-2.70%
$212.18 million $286,638
Dec 1, 2024 $0.0727
-6.80%
$218.09 million $241,128
Nov 30, 2024 $0.078
+12.13%
$236.38 million $297,651
Nov 29, 2024 $0.0696
+3.22%
$208.66 million $114,874
Nov 28, 2024 $0.0674
+15.07%
$199.17 million $117,626
Nov 27, 2024 $0.0586
+11.74%
$175.79 million $66,602
Nov 26, 2024 $0.052
-7.29%
$156.08 million $62,285
Nov 25, 2024 $0.0563
+7.42%
$168.96 million $165,336
Nov 24, 2024 $0.0523
+2.55%
$156.89 million $61,628
Nov 23, 2024 $0.051
+3.03%
$152.69 million $65,977
Nov 22, 2024 $0.0495
-1.92%
$148.54 million $67,168
Nov 21, 2024 $0.0505
+7.06%
$151.47 million $97,361
Nov 20, 2024 $0.0472
-8.10%
$141.48 million $40,883
Nov 19, 2024 $0.0513
-1.51%
$154 million $57,539
Nov 18, 2024 $0.0521
+3.78%
$156.33 million $33,654
Nov 17, 2024 $0.0502
-4.23%
$150.53 million $46,722
Nov 16, 2024 $0.0524
+0.08%
$155.37 million $68,738
Nov 15, 2024 $0.0521
-2.28%
$154.42 million $82,363
Nov 14, 2024 $0.0531
-14.48%
$157.47 million $93,143
Nov 13, 2024 $0.0621
+261.78%
$184.27 million $150,879
Nov 12, 2024 $0.0172
-4.62%
$50.96 million $6.38 million
Nov 11, 2024 $0.018
+10.45%
$53.47 million $10.43 million
Nov 10, 2024 $0.0163
+11.04%
$48.41 million $22.17 million
Nov 9, 2024 $0.0147
+6.48%
$43.59 million $2.12 million
Nov 8, 2024 $0.0138
-6.86%
$40.88 million $1.48 million
Nov 7, 2024 $0.0148
-1.62%
$43.86 million $1.84 million
Nov 6, 2024 $0.0151
+23.58%
$44.72 million $2.25 million
Nov 5, 2024 $0.0122
+12.56%
$36.19 million $1.12 million
Nov 4, 2024 $0.0108
-4.68%
$32.15 million $807,119
Nov 3, 2024 $0.0114
-0.71%
$33.75 million $988,489
Nov 2, 2024 $0.0114
-3.18%
$33.88 million $866,125
Nov 1, 2024 $0.0118
-7.41%
$35 million $1.5 million
Oct 31, 2024 $0.0127
-1.61%
$37.81 million $1.16 million
Oct 30, 2024 $0.013
-5.50%
$38.43 million $1.29 million
Oct 29, 2024 $0.0137
+6.75%
$40.67 million $1.83 million
Oct 28, 2024 $0.0128
+1.76%
$38.09 million $1.21 million
Oct 27, 2024 $0.0126
+4.45%
$37.43 million $1.01 million
Oct 26, 2024 $0.0121
-0.08%
$35.85 million $1.38 million
Oct 25, 2024 $0.0121
-14.97%
$35.87 million $1.72 million
Oct 24, 2024 $0.0142
+2.62%
$42.17 million $1.2 million
Oct 23, 2024 $0.0139
+0.73%
$41.08 million $1.75 million
Oct 22, 2024 $0.0137
+1.04%
$40.77 million $1.14 million
Oct 21, 2024 $0.0136
-2.38%
$40.35 million $1.38 million
Oct 20, 2024 $0.0139
-0.73%
$41.33 million $1.23 million
Oct 19, 2024 $0.014
-6.24%
$41.65 million $986,608