CryptoGPT Token Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.015
+3.67%
$44.43 million $1.14 million
Oct 17, 2024 $0.0144
-2.72%
$42.82 million $1.43 million
Oct 16, 2024 $0.0148
-7.16%
$44 million $1.57 million
Oct 15, 2024 $0.016
-7.25%
$47.38 million $2.13 million
Oct 14, 2024 $0.0172
+7.22%
$51.05 million $2.06 million
Oct 13, 2024 $0.0161
+2.80%
$47.62 million $1.11 million
Oct 12, 2024 $0.0156
+2.24%
$46.32 million $1.22 million
Oct 11, 2024 $0.0153
+9.97%
$45.3 million $1.97 million
Oct 10, 2024 $0.0139
-0.68%
$41.12 million $1.4 million
Oct 9, 2024 $0.014
-6.65%
$41.41 million $1.38 million
Oct 8, 2024 $0.015
-2.16%
$44.36 million $1.34 million
Oct 7, 2024 $0.0153
-6.53%
$45.34 million $2.26 million
Oct 6, 2024 $0.0163
-6.10%
$48.48 million $1.54 million
Oct 5, 2024 $0.0174
+2.10%
$51.63 million $1.32 million
Oct 4, 2024 $0.0171
+0.29%
$50.57 million $1.66 million
Oct 3, 2024 $0.017
-3.50%
$50.43 million $1.72 million
Oct 2, 2024 $0.0176
+3.46%
$52.31 million $2.14 million
Oct 1, 2024 $0.017
-8.87%
$50.55 million $2.78 million
Sep 30, 2024 $0.0187
-7.76%
$55.53 million $2.16 million
Sep 29, 2024 $0.0203
-1.88%
$60.19 million $1.9 million
Sep 28, 2024 $0.0207
-6.51%
$61.35 million $2.8 million
Sep 27, 2024 $0.0221
+12.16%
$65.56 million $2.84 million
Sep 26, 2024 $0.0197
+4.02%
$58.46 million $2.15 million
Sep 25, 2024 $0.019
-15.12%
$56.21 million $2.41 million
Sep 24, 2024 $0.0223
-3.91%
$66.22 million $2.34 million
Sep 23, 2024 $0.0232
+21.96%
$68.91 million $2.61 million
Sep 22, 2024 $0.0191
-3.24%
$56.52 million $2.59 million
Sep 21, 2024 $0.0197
+17.52%
$58.41 million $2.95 million
Sep 20, 2024 $0.0167
+4.00%
$49.63 million $1.9 million
Sep 19, 2024 $0.0161
+12.51%
$47.75 million $1.88 million
Sep 18, 2024 $0.0143
+1.86%
$42.35 million $1.34 million
Sep 17, 2024 $0.014
+6.85%
$41.58 million $1.07 million
Sep 16, 2024 $0.0131
+4.32%
$38.92 million $1.17 million
Sep 15, 2024 $0.0126
-3.44%
$37.32 million $770,070
Sep 14, 2024 $0.013
-8.15%
$38.69 million $925,161
Sep 13, 2024 $0.0142
+3.77%
$42.07 million $1.22 million
Sep 12, 2024 $0.0137
+4.56%
$40.57 million $1.49 million
Sep 11, 2024 $0.0131
-4.06%
$38.81 million $1.5 million
Sep 10, 2024 $0.0136
+19.80%
$40.37 million $1.43 million
Sep 9, 2024 $0.0114
+6.46%
$33.71 million $843,721
Sep 8, 2024 $0.0107
+4.07%
$31.68 million $647,499
Sep 7, 2024 $0.0103
-0.72%
$30.44 million $800,570
Sep 6, 2024 $0.0103
+2.69%
$30.66 million $984,797
Sep 5, 2024 $0.0101
-6.75%
$29.86 million $722,208
Sep 4, 2024 $0.0108
+4.67%
$32.02 million $932,517
Sep 3, 2024 $0.0103
-7.96%
$30.57 million $671,320
Sep 2, 2024 $0.0112
+10.17%
$33.21 million $746,864
Sep 1, 2024 $0.0102
-8.33%
$30.23 million $731,012
Aug 31, 2024 $0.0111
-4.80%
$32.98 million $534,473
Aug 30, 2024 $0.0117
-1.90%
$34.65 million $862,638