CryptoGPT Token Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0124
+1.69%
$ 36.81 million $ 879,902
Aug 20, 2024 $ 0.0122
+4.45%
$ 36.2 million $ 1.17 million
Aug 19, 2024 $ 0.0117
+4.49%
$ 34.65 million $ 777,156
Aug 18, 2024 $ 0.0112
-3.76%
$ 33.17 million $ 834,488
Aug 17, 2024 $ 0.0116
+4.62%
$ 34.45 million $ 768,152
Aug 16, 2024 $ 0.0111
+1.40%
$ 32.93 million $ 913,014
Aug 15, 2024 $ 0.011
-5.97%
$ 32.48 million $ 1.11 million
Aug 14, 2024 $ 0.0116
-2.79%
$ 34.54 million $ 1.17 million
Aug 13, 2024 $ 0.012
+1.07%
$ 35.53 million $ 1.04 million
Aug 12, 2024 $ 0.0119
+2.76%
$ 35.16 million $ 1.18 million
Aug 11, 2024 $ 0.0116
-6.19%
$ 34.35 million $ 1.22 million
Aug 10, 2024 $ 0.0124
+1.26%
$ 36.64 million $ 1.03 million
Aug 9, 2024 $ 0.0122
-2.36%
$ 36.16 million $ 1.26 million
Aug 8, 2024 $ 0.0125
+17.86%
$ 37.02 million $ 1.29 million
Aug 7, 2024 $ 0.0106
-2.49%
$ 31.41 million $ 1.46 million
Aug 6, 2024 $ 0.0109
+6.00%
$ 32.2 million $ 1.59 million
Aug 5, 2024 $ 0.0102
-4.01%
$ 30.38 million $ 2.1 million
Aug 4, 2024 $ 0.0107
-10.30%
$ 31.64 million $ 1.14 million
Aug 3, 2024 $ 0.0119
-5.81%
$ 35.29 million $ 1.14 million
Aug 2, 2024 $ 0.0126
-13.34%
$ 37.47 million $ 1.2 million
Aug 1, 2024 $ 0.0146
+0.37%
$ 43.23 million $ 798,336
Jul 31, 2024 $ 0.0145
-0.64%
$ 43.09 million $ 1.31 million
Jul 30, 2024 $ 0.0146
-6.88%
$ 43.37 million $ 1.23 million
Jul 29, 2024 $ 0.0157
+1.59%
$ 46.57 million $ 1.02 million
Jul 28, 2024 $ 0.0155
-1.45%
$ 45.85 million $ 1.35 million
Jul 27, 2024 $ 0.0157
+12.26%
$ 46.52 million $ 1.42 million
Jul 26, 2024 $ 0.014
+11.00%
$ 41.44 million $ 573,270
Jul 25, 2024 $ 0.0126
-0.63%
$ 37.33 million $ 1.33 million
Jul 24, 2024 $ 0.0127
-0.48%
$ 37.57 million $ 1.33 million
Jul 23, 2024 $ 0.0127
-4.69%
$ 37.75 million $ 1.51 million
Jul 22, 2024 $ 0.0134
-8.42%
$ 39.62 million $ 1.34 million
Jul 21, 2024 $ 0.0146
+3.94%
$ 43.26 million $ 1.18 million
Jul 20, 2024 $ 0.014
+0.05%
$ 41.63 million $ 1.19 million
Jul 19, 2024 $ 0.014
+5.73%
$ 41.61 million $ 1.44 million
Jul 18, 2024 $ 0.0133
-5.70%
$ 39.35 million $ 1.48 million
Jul 17, 2024 $ 0.0141
-6.53%
$ 41.74 million $ 1.78 million
Jul 16, 2024 $ 0.0151
+0.50%
$ 44.64 million $ 1.77 million
Jul 15, 2024 $ 0.015
+12.84%
$ 44.43 million $ 1.7 million
Jul 14, 2024 $ 0.0133
+1.75%
$ 39.37 million $ 1.12 million
Jul 13, 2024 $ 0.013
+2.49%
$ 38.7 million $ 1.08 million
Jul 12, 2024 $ 0.0127
+5.79%
$ 37.76 million $ 1.54 million
Jul 11, 2024 $ 0.012
-4.05%
$ 35.7 million $ 1.78 million
Jul 10, 2024 $ 0.0125
-0.05%
$ 37.21 million $ 1.86 million
Jul 9, 2024 $ 0.0126
+6.96%
$ 37.27 million $ 2.04 million
Jul 8, 2024 $ 0.0117
-2.98%
$ 34.84 million $ 2.11 million
Jul 7, 2024 $ 0.0121
-9.67%
$ 35.91 million $ 1.6 million
Jul 6, 2024 $ 0.0134
+7.47%
$ 39.75 million $ 2.52 million
Jul 5, 2024 $ 0.0125
-4.56%
$ 36.99 million $ 3.88 million
Jul 4, 2024 $ 0.0131
-14.33%
$ 38.76 million $ 2.15 million
Jul 3, 2024 $ 0.0153
-3.06%
$ 45.24 million $ 1.68 million