CryptoGPT Token Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0119
-0.38%
$35.32 million $962,236
Aug 28, 2024 $0.012
+1.54%
$35.47 million $1.24 million
Aug 27, 2024 $0.0118
-7.58%
$34.89 million $1.16 million
Aug 26, 2024 $0.0127
-8.68%
$37.8 million $1.03 million
Aug 25, 2024 $0.014
-6.24%
$41.39 million $1.25 million
Aug 24, 2024 $0.0149
+4.62%
$44.14 million $1.43 million
Aug 23, 2024 $0.0142
+8.51%
$42.2 million $1.12 million
Aug 22, 2024 $0.0131
+5.64%
$38.88 million $1.29 million
Aug 21, 2024 $0.0124
+1.69%
$36.81 million $879,902
Aug 20, 2024 $0.0122
+4.45%
$36.2 million $1.17 million
Aug 19, 2024 $0.0117
+4.49%
$34.65 million $777,156
Aug 18, 2024 $0.0112
-3.76%
$33.17 million $834,488
Aug 17, 2024 $0.0116
+4.62%
$34.45 million $768,152
Aug 16, 2024 $0.0111
+1.40%
$32.93 million $913,014
Aug 15, 2024 $0.011
-5.97%
$32.48 million $1.11 million
Aug 14, 2024 $0.0116
-2.79%
$34.54 million $1.17 million
Aug 13, 2024 $0.012
+1.07%
$35.53 million $1.04 million
Aug 12, 2024 $0.0119
+2.76%
$35.16 million $1.18 million
Aug 11, 2024 $0.0116
-6.19%
$34.35 million $1.22 million
Aug 10, 2024 $0.0124
+1.26%
$36.64 million $1.03 million
Aug 9, 2024 $0.0122
-2.36%
$36.16 million $1.26 million
Aug 8, 2024 $0.0125
+17.86%
$37.02 million $1.29 million
Aug 7, 2024 $0.0106
-2.49%
$31.41 million $1.46 million
Aug 6, 2024 $0.0109
+6.00%
$32.2 million $1.59 million
Aug 5, 2024 $0.0102
-4.01%
$30.38 million $2.1 million
Aug 4, 2024 $0.0107
-10.30%
$31.64 million $1.14 million
Aug 3, 2024 $0.0119
-5.81%
$35.29 million $1.14 million
Aug 2, 2024 $0.0126
-13.34%
$37.47 million $1.2 million
Aug 1, 2024 $0.0146
+0.37%
$43.23 million $798,336
Jul 31, 2024 $0.0145
-0.64%
$43.09 million $1.31 million
Jul 30, 2024 $0.0146
-6.88%
$43.37 million $1.23 million
Jul 29, 2024 $0.0157
+1.59%
$46.57 million $1.02 million
Jul 28, 2024 $0.0155
-1.45%
$45.85 million $1.35 million
Jul 27, 2024 $0.0157
+12.26%
$46.52 million $1.42 million
Jul 26, 2024 $0.014
+11.00%
$41.44 million $573,270
Jul 25, 2024 $0.0126
-0.63%
$37.33 million $1.33 million
Jul 24, 2024 $0.0127
-0.48%
$37.57 million $1.33 million
Jul 23, 2024 $0.0127
-4.69%
$37.75 million $1.51 million
Jul 22, 2024 $0.0134
-8.42%
$39.62 million $1.34 million
Jul 21, 2024 $0.0146
+3.94%
$43.26 million $1.18 million
Jul 20, 2024 $0.014
+0.05%
$41.63 million $1.19 million
Jul 19, 2024 $0.014
+5.73%
$41.61 million $1.44 million
Jul 18, 2024 $0.0133
-5.70%
$39.35 million $1.48 million
Jul 17, 2024 $0.0141
-6.53%
$41.74 million $1.78 million
Jul 16, 2024 $0.0151
+0.50%
$44.64 million $1.77 million
Jul 15, 2024 $0.015
+12.84%
$44.43 million $1.7 million
Jul 14, 2024 $0.0133
+1.75%
$39.37 million $1.12 million
Jul 13, 2024 $0.013
+2.49%
$38.7 million $1.08 million
Jul 12, 2024 $0.0127
+5.79%
$37.76 million $1.54 million
Jul 11, 2024 $0.012
-4.05%
$35.7 million $1.78 million