CryptoGPT Token Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.14
+49.37%
$ 415.14 million $ 422,214
Jul 1, 2024 $ 0.0977
-13.05%
$ 283.52 million $ 111,010
Jun 30, 2024 $ 0.112
-0.29%
$ 333.38 million $ 132,403
Jun 29, 2024 $ 0.113
-14.55%
$ 334.48 million $ 92,852
Jun 28, 2024 $ 0.132
-11.50%
$ 391.51 million $ 58,168
Jun 27, 2024 $ 0.149
+5.74%
$ 442.38 million $ 112,182
Jun 26, 2024 $ 0.141
+1.08%
$ 418.42 million $ 116,984
Jun 25, 2024 $ 0.139
+2.15%
$ 413.35 million $ 96,147
Jun 24, 2024 $ 0.136
+2.71%
$ 404.78 million $ 89,009
Jun 23, 2024 $ 0.133
-10.86%
$ 394.13 million $ 126,401
Jun 22, 2024 $ 0.149
-4.08%
$ 442.2 million $ 170,887
Jun 21, 2024 $ 0.155
+4.01%
$ 461.16 million $ 314,607
Jun 20, 2024 $ 0.149
-5.58%
$ 443.35 million $ 151,752
Jun 19, 2024 $ 0.158
+1.20%
$ 468.77 million $ 47,486
Jun 18, 2024 $ 0.156
-11.76%
$ 464.12 million $ 124,844
Jun 17, 2024 $ 0.177
-9.20%
$ 523.75 million $ 87,110
Jun 16, 2024 $ 0.194
+4.36%
$ 576.73 million $ 63,111
Jun 15, 2024 $ 0.188
+4.94%
$ 556.33 million $ 119,201
Jun 14, 2024 $ 0.181
-13.92%
$ 537.98 million $ 192,177
Jun 13, 2024 $ 0.211
-18.99%
$ 626.33 million $ 138,017
Jun 12, 2024 $ 0.263
+7.32%
$ 779.38 million $ 115,881
Jun 11, 2024 $ 0.245
-7.08%
$ 726.21 million $ 214,193
Jun 10, 2024 $ 0.264
-5.25%
$ 782.31 million $ 136,934
Jun 9, 2024 $ 0.279
-0.57%
$ 825.94 million $ 237,108
Jun 8, 2024 $ 0.281
-1.82%
$ 833.35 million $ 95,935
Jun 7, 2024 $ 0.299
-11.58%
$ 887.33 million $ 180,593
Jun 6, 2024 $ 0.339
-1.31%
$ 1.01 billion $ 320,221
Jun 5, 2024 $ 0.345
+0.67%
$ 1.02 billion $ 1.58 million
Jun 4, 2024 $ 0.342
+3.17%
$ 1.01 billion $ 191,075
Jun 3, 2024 $ 0.333
+1.34%
$ 986.98 million $ 214,561
Jun 2, 2024 $ 0.327
+6.55%
$ 970.07 million $ 112,042
Jun 1, 2024 $ 0.307
-7.05%
$ 910.46 million $ 914
May 31, 2024 $ 0.33
-2.07%
$ 979.86 million $ 168,048
May 30, 2024 $ 0.337
-1.72%
$ 1 billion $ 257,272
May 29, 2024 $ 0.343
+3.76%
$ 1.02 billion $ 305,760
May 28, 2024 $ 0.331
-4.05%
$ 981.38 million $ 115,360
May 27, 2024 $ 0.345
+5.51%
$ 1.02 billion $ 155,739
May 26, 2024 $ 0.326
-1.25%
$ 968.01 million $ 105,880
May 25, 2024 $ 0.331
+2.91%
$ 980.22 million $ 93,607
May 24, 2024 $ 0.321
-0.41%
$ 952.47 million $ 103,516
May 23, 2024 $ 0.324
-1.57%
$ 962.07 million $ 198,985
May 22, 2024 $ 0.329
+0.23%
$ 975.13 million $ 147,581
May 21, 2024 $ 0.328
-5.80%
$ 973.01 million $ 113,030
May 20, 2024 $ 0.348
+12.00%
$ 1.03 billion $ 144,237
May 19, 2024 $ 0.311
-5.69%
$ 922.35 million $ 98,121
May 18, 2024 $ 0.33
-4.24%
$ 978.63 million $ 55,255
May 17, 2024 $ 0.345
+1.48%
$ 1.02 billion $ 71,766
May 16, 2024 $ 0.34
-2.98%
$ 1.01 billion $ 105,203
May 15, 2024 $ 0.356
+14.16%
$ 1.06 billion $ 192,992
May 14, 2024 $ 0.31
-11.20%
$ 917.88 million $ 159,927