CryptoGPT Token Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0125
-0.05%
$37.21 million $1.86 million
Jul 9, 2024 $0.0126
+6.96%
$37.27 million $2.04 million
Jul 8, 2024 $0.0117
-2.98%
$34.84 million $2.11 million
Jul 7, 2024 $0.0121
-9.67%
$35.91 million $1.6 million
Jul 6, 2024 $0.0134
+7.47%
$39.75 million $2.52 million
Jul 5, 2024 $0.0125
-4.56%
$36.99 million $3.88 million
Jul 4, 2024 $0.0131
-14.33%
$38.76 million $2.15 million
Jul 3, 2024 $0.0153
-3.06%
$45.24 million $1.68 million
Jul 2, 2024 $0.14
+49.37%
$415.14 million $422,214
Jul 1, 2024 $0.0977
-13.05%
$283.52 million $111,010
Jun 30, 2024 $0.112
-0.29%
$333.38 million $132,403
Jun 29, 2024 $0.113
-14.55%
$334.48 million $92,852
Jun 28, 2024 $0.132
-11.50%
$391.51 million $58,168
Jun 27, 2024 $0.149
+5.74%
$442.38 million $112,182
Jun 26, 2024 $0.141
+1.08%
$418.42 million $116,984
Jun 25, 2024 $0.139
+2.15%
$413.35 million $96,147
Jun 24, 2024 $0.136
+2.71%
$404.78 million $89,009
Jun 23, 2024 $0.133
-10.86%
$394.13 million $126,401
Jun 22, 2024 $0.149
-4.08%
$442.2 million $170,887
Jun 21, 2024 $0.155
+4.01%
$461.16 million $314,607
Jun 20, 2024 $0.149
-5.58%
$443.35 million $151,752
Jun 19, 2024 $0.158
+1.20%
$468.77 million $47,486
Jun 18, 2024 $0.156
-11.76%
$464.12 million $124,844
Jun 17, 2024 $0.177
-9.20%
$523.75 million $87,110
Jun 16, 2024 $0.194
+4.36%
$576.73 million $63,111
Jun 15, 2024 $0.188
+4.94%
$556.33 million $119,201
Jun 14, 2024 $0.181
-13.92%
$537.98 million $192,177
Jun 13, 2024 $0.211
-18.99%
$626.33 million $138,017
Jun 12, 2024 $0.263
+7.32%
$779.38 million $115,881
Jun 11, 2024 $0.245
-7.08%
$726.21 million $214,193
Jun 10, 2024 $0.264
-5.25%
$782.31 million $136,934
Jun 9, 2024 $0.279
-0.57%
$825.94 million $237,108
Jun 8, 2024 $0.281
-1.82%
$833.35 million $95,935
Jun 7, 2024 $0.299
-11.58%
$887.33 million $180,593
Jun 6, 2024 $0.339
-1.31%
$1.01 billion $320,221
Jun 5, 2024 $0.345
+0.67%
$1.02 billion $1.58 million
Jun 4, 2024 $0.342
+3.17%
$1.01 billion $191,075
Jun 3, 2024 $0.333
+1.34%
$986.98 million $214,561
Jun 2, 2024 $0.327
+6.55%
$970.07 million $112,042
Jun 1, 2024 $0.307
-7.05%
$910.46 million $914
May 31, 2024 $0.33
-2.07%
$979.86 million $168,048
May 30, 2024 $0.337
-1.72%
$1 billion $257,272
May 29, 2024 $0.343
+3.76%
$1.02 billion $305,760
May 28, 2024 $0.331
-4.05%
$981.38 million $115,360
May 27, 2024 $0.345
+5.51%
$1.02 billion $155,739
May 26, 2024 $0.326
-1.25%
$968.01 million $105,880
May 25, 2024 $0.331
+2.91%
$980.22 million $93,607
May 24, 2024 $0.321
-0.41%
$952.47 million $103,516
May 23, 2024 $0.324
-1.57%
$962.07 million $198,985
May 22, 2024 $0.329
+0.23%
$975.13 million $147,581