CryptoGPT Token Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.343
+3.76%
$ 1.02 billion $ 305,760
May 28, 2024 $ 0.331
-4.05%
$ 981.38 million $ 115,360
May 27, 2024 $ 0.345
+5.51%
$ 1.02 billion $ 155,739
May 26, 2024 $ 0.326
-1.25%
$ 968.01 million $ 105,880
May 25, 2024 $ 0.331
+2.91%
$ 980.22 million $ 93,607
May 24, 2024 $ 0.321
-0.41%
$ 952.47 million $ 103,516
May 23, 2024 $ 0.324
-1.57%
$ 962.07 million $ 198,985
May 22, 2024 $ 0.329
+0.23%
$ 975.13 million $ 147,581
May 21, 2024 $ 0.328
-5.80%
$ 973.01 million $ 113,030
May 20, 2024 $ 0.348
+12.00%
$ 1.03 billion $ 144,237
May 19, 2024 $ 0.311
-5.69%
$ 922.35 million $ 98,121
May 18, 2024 $ 0.33
-4.24%
$ 978.63 million $ 55,255
May 17, 2024 $ 0.345
+1.48%
$ 1.02 billion $ 71,766
May 16, 2024 $ 0.34
-2.98%
$ 1.01 billion $ 105,203
May 15, 2024 $ 0.356
+14.16%
$ 1.06 billion $ 192,992
May 14, 2024 $ 0.31
-11.20%
$ 917.88 million $ 159,927
May 13, 2024 $ 0.349
-0.42%
$ 1.03 billion $ 106,733
May 12, 2024 $ 0.35
-5.89%
$ 1.04 billion $ 1,817
May 11, 2024 $ 0.372
-2.34%
$ 1.1 billion $ 106,155
May 10, 2024 $ 0.381
+8.99%
$ 1.13 billion $ 159,201
May 9, 2024 $ 0.384
+9.84%
$ 1.14 billion $ 76,967
May 8, 2024 $ 0.368
+5.19%
$ 1.09 billion $ 189,172
May 7, 2024 $ 0.402
-3.38%
$ 1.19 billion $ 128,064
May 6, 2024 $ 0.417
-1.50%
$ 1.24 billion $ 171,289
May 5, 2024 $ 0.424
+6.07%
$ 1.26 billion $ 198,161
May 4, 2024 $ 0.4
-3.91%
$ 1.19 billion $ 122,321
May 3, 2024 $ 0.418
+9.54%
$ 1.24 billion $ 162,468
May 2, 2024 $ 0.382
+0.75%
$ 1.13 billion $ 87,413
May 1, 2024 $ 0.38
+18.70%
$ 1.12 billion $ 261,641
Apr 30, 2024 $ 0.365
-1.32%
$ 1.08 billion $ 195,797
Apr 29, 2024 $ 0.37
-0.72%
$ 1.1 billion $ 114,625
Apr 28, 2024 $ 0.374
-3.20%
$ 1.11 billion $ 93,816
Apr 27, 2024 $ 0.386
+7.01%
$ 1.15 billion $ 135,832
Apr 26, 2024 $ 0.362
-2.74%
$ 1.07 billion $ 129,076
Apr 25, 2024 $ 0.372
+2.67%
$ 1.1 billion $ 82,789
Apr 24, 2024 $ 0.363
-2.75%
$ 1.08 billion $ 153,039
Apr 23, 2024 $ 0.373
-6.72%
$ 1.11 billion $ 137,863
Apr 22, 2024 $ 0.4
+3.83%
$ 1.19 billion $ 164,476
Apr 21, 2024 $ 0.386
-2.90%
$ 1.14 billion $ 164,099
Apr 20, 2024 $ 0.397
+8.24%
$ 1.18 billion $ 250,217
Apr 19, 2024 $ 0.37
-5.64%
$ 1.1 billion $ 282,693
Apr 18, 2024 $ 0.392
+3.51%
$ 1.16 billion $ 319,506
Apr 17, 2024 $ 0.379
-7.36%
$ 1.12 billion $ 1.03 million
Apr 16, 2024 $ 0.409
+10.66%
$ 1.21 billion $ 2.02 million
Apr 15, 2024 $ 0.369
-5.34%
$ 1.1 billion $ 2.77 million
Apr 14, 2024 $ 0.39
+22.68%
$ 1.16 billion $ 2.35 million
Apr 13, 2024 $ 0.319
-16.44%
$ 945.69 million $ 2.87 million
Apr 12, 2024 $ 0.382
-25.39%
$ 1.13 billion $ 2.96 million
Apr 11, 2024 $ 0.511
-2.49%
$ 1.52 billion $ 1.31 million
Apr 10, 2024 $ 0.525
-1.24%
$ 1.56 billion $ 3.52 million