CryptoGPT Token Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.349
-0.42%
$ 1.03 billion $ 106,733
May 12, 2024 $ 0.35
-5.89%
$ 1.04 billion $ 1,817
May 11, 2024 $ 0.372
-2.34%
$ 1.1 billion $ 106,155
May 10, 2024 $ 0.381
+8.99%
$ 1.13 billion $ 159,201
May 9, 2024 $ 0.384
+9.84%
$ 1.14 billion $ 76,967
May 8, 2024 $ 0.368
+5.19%
$ 1.09 billion $ 189,172
May 7, 2024 $ 0.402
-3.38%
$ 1.19 billion $ 128,064
May 6, 2024 $ 0.417
-1.50%
$ 1.24 billion $ 171,289
May 5, 2024 $ 0.424
+6.07%
$ 1.26 billion $ 198,161
May 4, 2024 $ 0.4
-3.91%
$ 1.19 billion $ 122,321
May 3, 2024 $ 0.418
+9.54%
$ 1.24 billion $ 162,468
May 2, 2024 $ 0.382
+0.75%
$ 1.13 billion $ 87,413
May 1, 2024 $ 0.38
+18.70%
$ 1.12 billion $ 261,641
Apr 30, 2024 $ 0.365
-1.32%
$ 1.08 billion $ 195,797
Apr 29, 2024 $ 0.37
-0.72%
$ 1.1 billion $ 114,625
Apr 28, 2024 $ 0.374
-3.20%
$ 1.11 billion $ 93,816
Apr 27, 2024 $ 0.386
+7.01%
$ 1.15 billion $ 135,832
Apr 26, 2024 $ 0.362
-2.74%
$ 1.07 billion $ 129,076
Apr 25, 2024 $ 0.372
+2.67%
$ 1.1 billion $ 82,789
Apr 24, 2024 $ 0.363
-2.75%
$ 1.08 billion $ 153,039
Apr 23, 2024 $ 0.373
-6.72%
$ 1.11 billion $ 137,863
Apr 22, 2024 $ 0.4
+3.83%
$ 1.19 billion $ 164,476
Apr 21, 2024 $ 0.386
-2.90%
$ 1.14 billion $ 164,099
Apr 20, 2024 $ 0.397
+8.24%
$ 1.18 billion $ 250,217
Apr 19, 2024 $ 0.37
-5.64%
$ 1.1 billion $ 282,693
Apr 18, 2024 $ 0.392
+3.51%
$ 1.16 billion $ 319,506
Apr 17, 2024 $ 0.379
-7.36%
$ 1.12 billion $ 1.03 million
Apr 16, 2024 $ 0.409
+10.66%
$ 1.21 billion $ 2.02 million
Apr 15, 2024 $ 0.369
-5.34%
$ 1.1 billion $ 2.77 million
Apr 14, 2024 $ 0.39
+22.68%
$ 1.16 billion $ 2.35 million
Apr 13, 2024 $ 0.319
-16.44%
$ 945.69 million $ 2.87 million
Apr 12, 2024 $ 0.382
-25.39%
$ 1.13 billion $ 2.96 million
Apr 11, 2024 $ 0.511
-2.49%
$ 1.52 billion $ 1.31 million
Apr 10, 2024 $ 0.525
-1.24%
$ 1.56 billion $ 3.52 million
Apr 9, 2024 $ 0.536
-4.78%
$ 1.59 billion $ 3.1 million
Apr 8, 2024 $ 0.563
+12.66%
$ 1.67 billion $ 4.06 million
Apr 7, 2024 $ 0.5
+1.95%
$ 1.48 billion $ 1.24 million
Apr 6, 2024 $ 0.49
+1.53%
$ 1.45 billion $ 1.17 million
Apr 5, 2024 $ 0.483
-4.19%
$ 1.43 billion $ 2.95 million
Apr 4, 2024 $ 0.504
-2.57%
$ 1.49 billion $ 2.58 million
Apr 3, 2024 $ 0.517
+2.17%
$ 1.53 billion $ 2.96 million
Apr 2, 2024 $ 0.507
-6.54%
$ 1.5 billion $ 4.96 million
Apr 1, 2024 $ 0.542
+2.48%
$ 1.61 billion $ 5.22 million
Mar 31, 2024 $ 0.529
+2.56%
$ 1.57 billion $ 1.42 million
Mar 30, 2024 $ 0.516
-3.45%
$ 1.53 billion $ 1.83 million
Mar 29, 2024 $ 0.534
-2.43%
$ 1.58 billion $ 1.78 million
Mar 28, 2024 $ 0.548
-0.24%
$ 1.62 billion $ 3.06 million
Mar 27, 2024 $ 0.568
+7.72%
$ 1.68 billion $ 4.09 million
Mar 26, 2024 $ 0.527
-2.75%
$ 1.56 billion $ 2.48 million
Mar 25, 2024 $ 0.542
+23.16%
$ 1.61 billion $ 2.47 million