CryptoGPT Token Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.328
-5.80%
$973.01 million $113,030
May 20, 2024 $0.348
+12.00%
$1.03 billion $144,237
May 19, 2024 $0.311
-5.69%
$922.35 million $98,121
May 18, 2024 $0.33
-4.24%
$978.63 million $55,255
May 17, 2024 $0.345
+1.48%
$1.02 billion $71,766
May 16, 2024 $0.34
-2.98%
$1.01 billion $105,203
May 15, 2024 $0.356
+14.16%
$1.06 billion $192,992
May 14, 2024 $0.31
-11.20%
$917.88 million $159,927
May 13, 2024 $0.349
-0.42%
$1.03 billion $106,733
May 12, 2024 $0.35
-5.89%
$1.04 billion $1,817
May 11, 2024 $0.372
-2.34%
$1.1 billion $106,155
May 10, 2024 $0.381
+8.99%
$1.13 billion $159,201
May 9, 2024 $0.384
+9.84%
$1.14 billion $76,967
May 8, 2024 $0.368
+5.19%
$1.09 billion $189,172
May 7, 2024 $0.402
-3.38%
$1.19 billion $128,064
May 6, 2024 $0.417
-1.50%
$1.24 billion $171,289
May 5, 2024 $0.424
+6.07%
$1.26 billion $198,161
May 4, 2024 $0.4
-3.91%
$1.19 billion $122,321
May 3, 2024 $0.418
+9.54%
$1.24 billion $162,468
May 2, 2024 $0.382
+0.75%
$1.13 billion $87,413
May 1, 2024 $0.38
+18.70%
$1.12 billion $261,641
Apr 30, 2024 $0.365
-1.32%
$1.08 billion $195,797
Apr 29, 2024 $0.37
-0.72%
$1.1 billion $114,625
Apr 28, 2024 $0.374
-3.20%
$1.11 billion $93,816
Apr 27, 2024 $0.386
+7.01%
$1.15 billion $135,832
Apr 26, 2024 $0.362
-2.74%
$1.07 billion $129,076
Apr 25, 2024 $0.372
+2.67%
$1.1 billion $82,789
Apr 24, 2024 $0.363
-2.75%
$1.08 billion $153,039
Apr 23, 2024 $0.373
-6.72%
$1.11 billion $137,863
Apr 22, 2024 $0.4
+3.83%
$1.19 billion $164,476
Apr 21, 2024 $0.386
-2.90%
$1.14 billion $164,099
Apr 20, 2024 $0.397
+8.24%
$1.18 billion $250,217
Apr 19, 2024 $0.37
-5.64%
$1.1 billion $282,693
Apr 18, 2024 $0.392
+3.51%
$1.16 billion $319,506
Apr 17, 2024 $0.379
-7.36%
$1.12 billion $1.03 million
Apr 16, 2024 $0.409
+10.66%
$1.21 billion $2.02 million
Apr 15, 2024 $0.369
-5.34%
$1.1 billion $2.77 million
Apr 14, 2024 $0.39
+22.68%
$1.16 billion $2.35 million
Apr 13, 2024 $0.319
-16.44%
$945.69 million $2.87 million
Apr 12, 2024 $0.382
-25.39%
$1.13 billion $2.96 million
Apr 11, 2024 $0.511
-2.49%
$1.52 billion $1.31 million
Apr 10, 2024 $0.525
-1.24%
$1.56 billion $3.52 million
Apr 9, 2024 $0.536
-4.78%
$1.59 billion $3.1 million
Apr 8, 2024 $0.563
+12.66%
$1.67 billion $4.06 million
Apr 7, 2024 $0.5
+1.95%
$1.48 billion $1.24 million
Apr 6, 2024 $0.49
+1.53%
$1.45 billion $1.17 million
Apr 5, 2024 $0.483
-4.19%
$1.43 billion $2.95 million
Apr 4, 2024 $0.504
-2.57%
$1.49 billion $2.58 million
Apr 3, 2024 $0.517
+2.17%
$1.53 billion $2.96 million
Apr 2, 2024 $0.507
-6.54%
$1.5 billion $4.96 million