CryptoGPT Token Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.525
+11.93%
$ 1.56 billion $ 2.85 million
Mar 23, 2024 $ 0.469
-0.16%
$ 1.39 billion $ 1.23 million
Mar 22, 2024 $ 0.47
-6.67%
$ 1.39 billion $ 1.51 million
Mar 21, 2024 $ 0.503
+0.03%
$ 1.49 billion $ 2.48 million
Mar 20, 2024 $ 0.509
+7.87%
$ 1.51 billion $ 2.14 million
Mar 19, 2024 $ 0.472
-9.25%
$ 1.4 billion $ 2.89 million
Mar 18, 2024 $ 0.519
-13.98%
$ 1.54 billion $ 3.18 million
Mar 17, 2024 $ 0.604
+9.54%
$ 1.79 billion $ 3.26 million
Mar 16, 2024 $ 0.55
-9.75%
$ 1.63 billion $ 2.25 million
Mar 15, 2024 $ 0.609
-5.28%
$ 1.81 billion $ 2.8 million
Mar 14, 2024 $ 0.643
-1.22%
$ 1.91 billion $ 2.99 million
Mar 13, 2024 $ 0.652
-4.79%
$ 1.93 billion $ 2.57 million
Mar 12, 2024 $ 0.688
-0.59%
$ 2.04 billion $ 2.44 million
Mar 11, 2024 $ 0.693
-4.76%
$ 2.05 billion $ 3.38 million
Mar 10, 2024 $ 0.725
-0.01%
$ 2.15 billion $ 4.49 million
Mar 9, 2024 $ 0.724
+11.52%
$ 2.15 billion $ 8.35 million
Mar 8, 2024 $ 0.656
-3.75%
$ 1.95 billion $ 6.45 million
Mar 7, 2024 $ 0.681
+8.34%
$ 2.02 billion $ 4.53 million
Mar 6, 2024 $ 0.626
+10.77%
$ 1.86 billion $ 2.31 million
Mar 5, 2024 $ 0.565
+1,416.05%
$ 1.68 billion $ 2.09 million
Mar 4, 2024 $ 0.0373
-11.89%
$ 110.66 million $ 12.36 million
Mar 3, 2024 $ 0.0423
+14.99%
$ 125.58 million $ 21.02 million
Mar 2, 2024 $ 0.0368
+18.69%
$ 109.07 million $ 13.35 million
Mar 1, 2024 $ 0.031
+25.41%
$ 91.9 million $ 12.13 million
Feb 29, 2024 $ 0.0247
-13.20%
$ 73.28 million $ 8.16 million
Feb 28, 2024 $ 0.0285
+3.36%
$ 84.41 million $ 13.48 million
Feb 27, 2024 $ 0.0275
-13.22%
$ 81.67 million $ 12.73 million
Feb 26, 2024 $ 0.0317
+8.13%
$ 94.1 million $ 12.52 million
Feb 25, 2024 $ 0.0293
+6.58%
$ 87.03 million $ 10.31 million
Feb 24, 2024 $ 0.0275
-0.54%
$ 81.65 million $ 9.2 million
Feb 23, 2024 $ 0.0277
-6.40%
$ 82.16 million $ 13.98 million
Feb 22, 2024 $ 0.0296
+2.06%
$ 87.79 million $ 23.6 million
Feb 21, 2024 $ 0.029
-2.82%
$ 86.02 million $ 28.4 million
Feb 20, 2024 $ 0.0298
+27.03%
$ 88.49 million $ 24.17 million
Feb 19, 2024 $ 0.0235
+32.71%
$ 69.65 million $ 30.56 million
Feb 18, 2024 $ 0.0177
+10.70%
$ 52.46 million $ 10.43 million
Feb 17, 2024 $ 0.016
+14.15%
$ 47.43 million $ 8.13 million
Feb 16, 2024 $ 0.014
+23.01%
$ 41.56 million $ 5.47 million
Feb 15, 2024 $ 0.0114
+1.75%
$ 33.79 million $ 2.3 million
Feb 14, 2024 $ 0.0112
+4.41%
$ 33.22 million $ 2.46 million
Feb 13, 2024 $ 0.0107
-0.51%
$ 31.82 million $ 2.45 million
Feb 12, 2024 $ 0.0108
+1.62%
$ 31.98 million $ 1.95 million
Feb 11, 2024 $ 0.0106
+3.08%
$ 31.46 million $ 2.03 million
Feb 10, 2024 $ 0.0103
-6.35%
$ 30.55 million $ 2.56 million
Feb 9, 2024 $ 0.011
+0.05%
$ 32.62 million $ 2.38 million
Feb 8, 2024 $ 0.011
-7.54%
$ 32.61 million $ 4.02 million
Feb 7, 2024 $ 0.0119
+6.37%
$ 35.25 million $ 2.18 million
Feb 6, 2024 $ 0.0112
+5.26%
$ 33.14 million $ 2.35 million
Feb 5, 2024 $ 0.0106
+0.93%
$ 31.49 million $ 1.78 million
Feb 4, 2024 $ 0.0105
+5.03%
$ 31.2 million $ 2.29 million