CryptoGPT Token Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.542
+2.48%
$1.61 billion $5.22 million
Mar 31, 2024 $0.529
+2.56%
$1.57 billion $1.42 million
Mar 30, 2024 $0.516
-3.45%
$1.53 billion $1.83 million
Mar 29, 2024 $0.534
-2.43%
$1.58 billion $1.78 million
Mar 28, 2024 $0.548
-0.24%
$1.62 billion $3.06 million
Mar 27, 2024 $0.568
+7.72%
$1.68 billion $4.09 million
Mar 26, 2024 $0.527
-2.75%
$1.56 billion $2.48 million
Mar 25, 2024 $0.542
+23.16%
$1.61 billion $2.47 million
Mar 24, 2024 $0.525
+11.93%
$1.56 billion $2.85 million
Mar 23, 2024 $0.469
-0.16%
$1.39 billion $1.23 million
Mar 22, 2024 $0.47
-6.67%
$1.39 billion $1.51 million
Mar 21, 2024 $0.503
+0.03%
$1.49 billion $2.48 million
Mar 20, 2024 $0.509
+7.87%
$1.51 billion $2.14 million
Mar 19, 2024 $0.472
-9.25%
$1.4 billion $2.89 million
Mar 18, 2024 $0.519
-13.98%
$1.54 billion $3.18 million
Mar 17, 2024 $0.604
+9.54%
$1.79 billion $3.26 million
Mar 16, 2024 $0.55
-9.75%
$1.63 billion $2.25 million
Mar 15, 2024 $0.609
-5.28%
$1.81 billion $2.8 million
Mar 14, 2024 $0.643
-1.22%
$1.91 billion $2.99 million
Mar 13, 2024 $0.652
-4.79%
$1.93 billion $2.57 million
Mar 12, 2024 $0.688
-0.59%
$2.04 billion $2.44 million
Mar 11, 2024 $0.693
-4.76%
$2.05 billion $3.38 million
Mar 10, 2024 $0.725
-0.01%
$2.15 billion $4.49 million
Mar 9, 2024 $0.724
+11.52%
$2.15 billion $8.35 million
Mar 8, 2024 $0.656
-3.75%
$1.95 billion $6.45 million
Mar 7, 2024 $0.681
+8.34%
$2.02 billion $4.53 million
Mar 6, 2024 $0.626
+10.77%
$1.86 billion $2.31 million
Mar 5, 2024 $0.565
+1.42K%
$1.68 billion $2.09 million
Mar 4, 2024 $0.0373
-11.89%
$110.66 million $12.36 million
Mar 3, 2024 $0.0423
+14.99%
$125.58 million $21.02 million
Mar 2, 2024 $0.0368
+18.69%
$109.07 million $13.35 million
Mar 1, 2024 $0.031
+25.41%
$91.9 million $12.13 million
Feb 29, 2024 $0.0247
-13.20%
$73.28 million $8.16 million
Feb 28, 2024 $0.0285
+3.36%
$84.41 million $13.48 million
Feb 27, 2024 $0.0275
-13.22%
$81.67 million $12.73 million
Feb 26, 2024 $0.0317
+8.13%
$94.1 million $12.52 million
Feb 25, 2024 $0.0293
+6.58%
$87.03 million $10.31 million
Feb 24, 2024 $0.0275
-0.54%
$81.65 million $9.2 million
Feb 23, 2024 $0.0277
-6.40%
$82.16 million $13.98 million
Feb 22, 2024 $0.0296
+2.06%
$87.79 million $23.6 million
Feb 21, 2024 $0.029
-2.82%
$86.02 million $28.4 million
Feb 20, 2024 $0.0298
+27.03%
$88.49 million $24.17 million
Feb 19, 2024 $0.0235
+32.71%
$69.65 million $30.56 million
Feb 18, 2024 $0.0177
+10.70%
$52.46 million $10.43 million
Feb 17, 2024 $0.016
+14.15%
$47.43 million $8.13 million
Feb 16, 2024 $0.014
+23.01%
$41.56 million $5.47 million
Feb 15, 2024 $0.0114
+1.75%
$33.79 million $2.3 million
Feb 14, 2024 $0.0112
+4.41%
$33.22 million $2.46 million
Feb 13, 2024 $0.0107
-0.51%
$31.82 million $2.45 million
Feb 12, 2024 $0.0108
+1.62%
$31.98 million $1.95 million