CryptoGPT Token Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.01
-3.92%
$ 29.71 million $ 2.07 million
Feb 2, 2024 $ 0.0104
+4.30%
$ 30.92 million $ 1.94 million
Feb 1, 2024 $ 0.01
+0.77%
$ 29.64 million $ 2.37 million
Jan 31, 2024 $ 0.00992
-4.28%
$ 29.42 million $ 2.03 million
Jan 30, 2024 $ 0.0104
+0.58%
$ 30.74 million $ 3.17 million
Jan 29, 2024 $ 0.0103
-1.88%
$ 30.56 million $ 2.31 million
Jan 28, 2024 $ 0.0105
-8.98%
$ 31.14 million $ 2.26 million
Jan 27, 2024 $ 0.0115
+7.64%
$ 34.21 million $ 2.67 million
Jan 26, 2024 $ 0.0107
-4.66%
$ 31.78 million $ 2.19 million
Jan 25, 2024 $ 0.0112
+12.00%
$ 33.34 million $ 2.45 million
Jan 24, 2024 $ 0.01
+1.22%
$ 29.76 million $ 2.08 million
Jan 23, 2024 $ 0.00991
+7.19%
$ 29.4 million $ 2.58 million
Jan 22, 2024 $ 0.00925
-6.87%
$ 27.43 million $ 2.18 million
Jan 21, 2024 $ 0.00993
+0.03%
$ 29.46 million $ 1.61 million
Jan 20, 2024 $ 0.00993
-2.20%
$ 29.45 million $ 1.9 million
Jan 19, 2024 $ 0.0102
-2.81%
$ 30.1 million $ 2.49 million
Jan 18, 2024 $ 0.0104
-12.37%
$ 30.97 million $ 3.13 million
Jan 17, 2024 $ 0.0119
+2.22%
$ 35.35 million $ 3.01 million
Jan 16, 2024 $ 0.0117
-1.36%
$ 34.57 million $ 3.2 million
Jan 15, 2024 $ 0.0118
+5.77%
$ 35.03 million $ 2.97 million
Jan 14, 2024 $ 0.0112
+1.20%
$ 33.13 million $ 2.65 million
Jan 13, 2024 $ 0.011
-2.73%
$ 32.74 million $ 2.52 million
Jan 12, 2024 $ 0.0113
-8.18%
$ 33.64 million $ 3.34 million
Jan 11, 2024 $ 0.0124
+2.00%
$ 36.64 million $ 4.21 million
Jan 10, 2024 $ 0.0121
+8.17%
$ 35.93 million $ 3.02 million
Jan 9, 2024 $ 0.0112
-5.46%
$ 33.21 million $ 3.01 million
Jan 8, 2024 $ 0.0119
+0.14%
$ 35.18 million $ 2.93 million
Jan 7, 2024 $ 0.0118
+3.73%
$ 35.12 million $ 3.36 million
Jan 6, 2024 $ 0.0114
-5.98%
$ 33.83 million $ 4.25 million
Jan 5, 2024 $ 0.0121
-6.58%
$ 35.98 million $ 4.8 million
Jan 4, 2024 $ 0.013
-5.68%
$ 38.51 million $ 3.79 million
Jan 3, 2024 $ 0.0138
-1.91%
$ 40.83 million $ 6.89 million
Jan 2, 2024 $ 0.014
-3.32%
$ 41.63 million $ 3.64 million
Jan 1, 2024 $ 0.0145
+5.40%
$ 43.05 million $ 2.84 million
Dec 31, 2023 $ 0.0138
+11.24%
$ 40.85 million $ 2.46 million
Dec 30, 2023 $ 0.0124
-5.58%
$ 36.73 million $ 2.54 million
Dec 29, 2023 $ 0.0131
-8.04%
$ 38.91 million $ 4.1 million
Dec 28, 2023 $ 0.0143
-5.89%
$ 42.3 million $ 3.28 million
Dec 27, 2023 $ 0.0152
+5.94%
$ 44.93 million $ 3.21 million
Dec 26, 2023 $ 0.0143
-14.97%
$ 42.38 million $ 4.09 million
Dec 25, 2023 $ 0.0168
+1.53%
$ 49.83 million $ 3.27 million
Dec 24, 2023 $ 0.0166
-4.83%
$ 49.09 million $ 3.89 million
Dec 23, 2023 $ 0.0174
+1.23%
$ 51.58 million $ 3.87 million
Dec 22, 2023 $ 0.0172
+2.84%
$ 50.95 million $ 3.57 million
Dec 21, 2023 $ 0.0167
-1.41%
$ 49.54 million $ 3.42 million
Dec 20, 2023 $ 0.0169
-1.57%
$ 50.25 million $ 3.28 million
Dec 19, 2023 $ 0.0172
-3.03%
$ 51.08 million $ 4.39 million
Dec 18, 2023 $ 0.0178
+2.88%
$ 52.66 million $ 5.52 million
Dec 17, 2023 $ 0.0173
-8.40%
$ 51.18 million $ 3.67 million
Dec 16, 2023 $ 0.0188
+5.11%
$ 55.89 million $ 4.54 million