CryptoGPT Token Historical Data

GPT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0106
+3.08%
$31.46 million $2.03 million
Feb 10, 2024 $0.0103
-6.35%
$30.55 million $2.56 million
Feb 9, 2024 $0.011
+0.05%
$32.62 million $2.38 million
Feb 8, 2024 $0.011
-7.54%
$32.61 million $4.02 million
Feb 7, 2024 $0.0119
+6.37%
$35.25 million $2.18 million
Feb 6, 2024 $0.0112
+5.26%
$33.14 million $2.35 million
Feb 5, 2024 $0.0106
+0.93%
$31.49 million $1.78 million
Feb 4, 2024 $0.0105
+5.03%
$31.2 million $2.29 million
Feb 3, 2024 $0.01
-3.92%
$29.71 million $2.07 million
Feb 2, 2024 $0.0104
+4.30%
$30.92 million $1.94 million
Feb 1, 2024 $0.01
+0.77%
$29.64 million $2.37 million
Jan 31, 2024 $0.00992
-4.28%
$29.42 million $2.03 million
Jan 30, 2024 $0.0104
+0.58%
$30.74 million $3.17 million
Jan 29, 2024 $0.0103
-1.88%
$30.56 million $2.31 million
Jan 28, 2024 $0.0105
-8.98%
$31.14 million $2.26 million
Jan 27, 2024 $0.0115
+7.64%
$34.21 million $2.67 million
Jan 26, 2024 $0.0107
-4.66%
$31.78 million $2.19 million
Jan 25, 2024 $0.0112
+12.00%
$33.34 million $2.45 million
Jan 24, 2024 $0.01
+1.22%
$29.76 million $2.08 million
Jan 23, 2024 $0.00991
+7.19%
$29.4 million $2.58 million
Jan 22, 2024 $0.00925
-6.87%
$27.43 million $2.18 million
Jan 21, 2024 $0.00993
+0.03%
$29.46 million $1.61 million
Jan 20, 2024 $0.00993
-2.20%
$29.45 million $1.9 million
Jan 19, 2024 $0.0102
-2.81%
$30.1 million $2.49 million
Jan 18, 2024 $0.0104
-12.37%
$30.97 million $3.13 million
Jan 17, 2024 $0.0119
+2.22%
$35.35 million $3.01 million
Jan 16, 2024 $0.0117
-1.36%
$34.57 million $3.2 million
Jan 15, 2024 $0.0118
+5.77%
$35.03 million $2.97 million
Jan 14, 2024 $0.0112
+1.20%
$33.13 million $2.65 million
Jan 13, 2024 $0.011
-2.73%
$32.74 million $2.52 million
Jan 12, 2024 $0.0113
-8.18%
$33.64 million $3.34 million
Jan 11, 2024 $0.0124
+2.00%
$36.64 million $4.21 million
Jan 10, 2024 $0.0121
+8.17%
$35.93 million $3.02 million
Jan 9, 2024 $0.0112
-5.46%
$33.21 million $3.01 million
Jan 8, 2024 $0.0119
+0.14%
$35.18 million $2.93 million
Jan 7, 2024 $0.0118
+3.73%
$35.12 million $3.36 million
Jan 6, 2024 $0.0114
-5.98%
$33.83 million $4.25 million
Jan 5, 2024 $0.0121
-6.58%
$35.98 million $4.8 million
Jan 4, 2024 $0.013
-5.68%
$38.51 million $3.79 million
Jan 3, 2024 $0.0138
-1.91%
$40.83 million $6.89 million
Jan 2, 2024 $0.014
-3.32%
$41.63 million $3.64 million
Jan 1, 2024 $0.0145
+5.40%
$43.05 million $2.84 million
Dec 31, 2023 $0.0138
+11.24%
$40.85 million $2.46 million
Dec 30, 2023 $0.0124
-5.58%
$36.73 million $2.54 million
Dec 29, 2023 $0.0131
-8.04%
$38.91 million $4.1 million
Dec 28, 2023 $0.0143
-5.89%
$42.3 million $3.28 million
Dec 27, 2023 $0.0152
+5.94%
$44.93 million $3.21 million
Dec 26, 2023 $0.0143
-14.97%
$42.38 million $4.09 million
Dec 25, 2023 $0.0168
+1.53%
$49.83 million $3.27 million
Dec 24, 2023 $0.0166
-4.83%
$49.09 million $3.89 million