CryptoGPT Token Historical Data

GPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0179
-6.45%
$ 53.22 million $ 6.15 million
Dec 14, 2023 $ 0.0192
-7.76%
$ 56.9 million $ 6.1 million
Dec 13, 2023 $ 0.0208
+8.92%
$ 61.59 million $ 5.54 million
Dec 12, 2023 $ 0.019
+15.87%
$ 56.49 million $ 6.82 million
Dec 11, 2023 $ 0.0164
+2.06%
$ 48.72 million $ 6.76 million
Dec 10, 2023 $ 0.0161
+14.17%
$ 47.73 million $ 2.55 million
Dec 9, 2023 $ 0.0141
-2.50%
$ 41.81 million $ 2.14 million
Dec 8, 2023 $ 0.0145
-2.22%
$ 42.94 million $ 1.9 million
Dec 7, 2023 $ 0.0148
+4.24%
$ 43.91 million $ 2.56 million
Dec 6, 2023 $ 0.0142
-9.27%
$ 42.12 million $ 3.17 million
Dec 5, 2023 $ 0.0156
+4.61%
$ 46.37 million $ 2.87 million
Dec 4, 2023 $ 0.0149
+1.05%
$ 44.3 million $ 3.14 million
Dec 3, 2023 $ 0.0148
+9.25%
$ 43.86 million $ 2.88 million
Dec 2, 2023 $ 0.0135
+7.31%
$ 40.13 million $ 1.7 million
Dec 1, 2023 $ 0.0126
+8.69%
$ 37.39 million $ 1.71 million
Nov 30, 2023 $ 0.0116
-0.04%
$ 34.38 million $ 1.13 million
Nov 29, 2023 $ 0.0116
-6.28%
$ 34.4 million $ 1.85 million
Nov 28, 2023 $ 0.0124
-5.86%
$ 36.71 million $ 2.61 million
Nov 27, 2023 $ 0.0132
-2.54%
$ 39.03 million $ 1.87 million
Nov 26, 2023 $ 0.0135
-10.17%
$ 40.01 million $ 2.27 million
Nov 25, 2023 $ 0.015
+3.35%
$ 44.54 million $ 3.61 million
Nov 24, 2023 $ 0.0145
+18.02%
$ 43.14 million $ 2.11 million
Nov 23, 2023 $ 0.0123
+7.28%
$ 36.55 million $ 1.35 million
Nov 22, 2023 $ 0.0115
+13.12%
$ 34.07 million $ 1.33 million
Nov 21, 2023 $ 0.0101
-11.57%
$ 30.1 million $ 1.94 million
Nov 20, 2023 $ 0.0115
+14.26%
$ 34.02 million $ 2.39 million
Nov 19, 2023 $ 0.01
+4.21%
$ 29.76 million $ 1.35 million
Nov 18, 2023 $ 0.00963
+12.54%
$ 28.56 million $ 977,977
Nov 17, 2023 $ 0.00855
-4.13%
$ 25.36 million $ 428,799
Nov 16, 2023 $ 0.00893
-0.68%
$ 26.49 million $ 468,629
Nov 15, 2023 $ 0.009
+2.92%
$ 26.68 million $ 490,039
Nov 14, 2023 $ 0.00875
+0.16%
$ 25.94 million $ 474,564
Nov 13, 2023 $ 0.00874
-1.33%
$ 25.91 million $ 733,628
Nov 12, 2023 $ 0.00886
-1.94%
$ 26.28 million $ 677,076
Nov 11, 2023 $ 0.00903
-1.96%
$ 26.78 million $ 827,204
Nov 10, 2023 $ 0.00921
+0.37%
$ 27.32 million $ 927,230
Nov 9, 2023 $ 0.00918
-1.85%
$ 27.22 million $ 1.16 million
Nov 8, 2023 $ 0.00935
-5.44%
$ 27.74 million $ 977,964
Nov 7, 2023 $ 0.0099
+7.38%
$ 29.38 million $ 1.44 million
Nov 6, 2023 $ 0.00922
+0.59%
$ 27.39 million $ 732,438
Nov 5, 2023 $ 0.00917
-2.44%
$ 27.2 million $ 589,777
Nov 4, 2023 $ 0.0094
-1.03%
$ 27.89 million $ 732,344
Nov 3, 2023 $ 0.00947
-1.41%
$ 28.09 million $ 828,140
Nov 2, 2023 $ 0.0096
-5.36%
$ 28.47 million $ 556,954
Nov 1, 2023 $ 0.0101
+0.87%
$ 30.03 million $ 1.15 million
Oct 31, 2023 $ 0.01
+0.94%
$ 29.78 million $ 1.15 million
Oct 30, 2023 $ 0.00995
+0.15%
$ 29.5 million $ 660,296
Oct 29, 2023 $ 0.00993
-0.34%
$ 29.43 million $ 892,821
Oct 28, 2023 $ 0.00999
+22.28%
$ 29.63 million $ 1.58 million
Oct 27, 2023 $ 0.00817
+1.04%
$ 24.24 million $ 953,023