CryptoGPT Token Historical Data

GPT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00808
-12.11%
$ 23.98 million $ 1.2 million
Oct 25, 2023 $ 0.00921
+27.44%
$ 27.31 million $ 1.48 million
Oct 24, 2023 $ 0.00722
+7.72%
$ 21.43 million $ 922,256
Oct 23, 2023 $ 0.0067
+2.89%
$ 19.9 million $ 703,950
Oct 22, 2023 $ 0.00652
-5.35%
$ 19.34 million $ 445,648
Oct 21, 2023 $ 0.00688
+7.73%
$ 20.43 million $ 491,030
Oct 20, 2023 $ 0.00639
+1.24%
$ 18.96 million $ 451,220
Oct 19, 2023 $ 0.00631
+0.80%
$ 18.73 million $ 429,644
Oct 18, 2023 $ 0.00626
-0.11%
$ 18.59 million $ 554,284
Oct 17, 2023 $ 0.00627
-4.92%
$ 18.61 million $ 475,193
Oct 16, 2023 $ 0.00659
+4.97%
$ 19.57 million $ 523,871
Oct 15, 2023 $ 0.00628
-5.05%
$ 18.64 million $ 469,890
Oct 14, 2023 $ 0.00662
+0.88%
$ 19.65 million $ 436,875
Oct 13, 2023 $ 0.00656
-2.96%
$ 19.48 million $ 435,866
Oct 12, 2023 $ 0.00676
+2.64%
$ 20.07 million $ 429,967
Oct 11, 2023 $ 0.00659
-3.54%
$ 19.55 million $ 480,226
Oct 10, 2023 $ 0.00683
+0.05%
$ 20.28 million $ 507,195
Oct 9, 2023 $ 0.00682
-10.94%
$ 20.27 million $ 685,130
Oct 8, 2023 $ 0.00766
+13.12%
$ 22.75 million $ 820,174
Oct 7, 2023 $ 0.00677
+3.81%
$ 20.11 million $ 487,412
Oct 6, 2023 $ 0.00652
+1.86%
$ 19.37 million $ 480,661
Oct 5, 2023 $ 0.00636
-5.41%
$ 18.89 million $ 584,413
Oct 4, 2023 $ 0.00673
-1.03%
$ 19.98 million $ 436,600
Oct 3, 2023 $ 0.0068
-0.70%
$ 20.19 million $ 1.02 million
Oct 2, 2023 $ 0.00684
+2.81%
$ 20.32 million $ 642,609
Oct 1, 2023 $ 0.00667
-3.36%
$ 19.81 million $ 520,374
Sep 30, 2023 $ 0.0069
+2.26%
$ 20.49 million $ 467,134
Sep 29, 2023 $ 0.00675
-1.94%
$ 20.04 million $ 360,088
Sep 28, 2023 $ 0.00689
-2.02%
$ 20.46 million $ 510,430
Sep 27, 2023 $ 0.00701
-0.71%
$ 20.83 million $ 251,474
Sep 26, 2023 $ 0.00706
-2.90%
$ 20.99 million $ 333,818
Sep 25, 2023 $ 0.00727
+1.62%
$ 21.6 million $ 473,419
Sep 24, 2023 $ 0.00716
-7.50%
$ 21.27 million $ 792,196
Sep 23, 2023 $ 0.00774
-12.37%
$ 23 million $ 338,426
Sep 22, 2023 $ 0.00883
+11.54%
$ 26.24 million $ 1.44 million
Sep 21, 2023 $ 0.00792
-13.18%
$ 23.56 million $ 696,657
Sep 20, 2023 $ 0.00914
+9.74%
$ 27.18 million $ 1.67 million
Sep 19, 2023 $ 0.00833
+4.77%
$ 24.77 million $ 464,159
Sep 18, 2023 $ 0.00795
-23.70%
$ 23.65 million $ 478,461
Sep 17, 2023 $ 0.0103
+10.81%
$ 30.67 million $ 861,225
Sep 16, 2023 $ 0.0093
-5.43%
$ 27.75 million $ 384,192
Sep 15, 2023 $ 0.00984
-1.87%
$ 29.35 million $ 1.39 million
Sep 14, 2023 $ 0.01
-0.94%
$ 29.91 million $ 1.18 million
Sep 13, 2023 $ 0.0101
+6.57%
$ 30.19 million $ 1.26 million
Sep 12, 2023 $ 0.0095
+1.00%
$ 28.33 million $ 553,676
Sep 11, 2023 $ 0.0094
-16.17%
$ 28.05 million $ 934,647
Sep 10, 2023 $ 0.0112
+24.48%
$ 33.46 million $ 1.84 million
Sep 9, 2023 $ 0.00901
-6.46%
$ 26.91 million $ 330,178
Sep 8, 2023 $ 0.00963
-20.24%
$ 28.77 million $ 459,812
Sep 7, 2023 $ 0.0121
+3.51%
$ 36.1 million $ 674,257