CryptoGPT Token Historical Data

GPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.0174
+1.23%
$51.58 million $3.87 million
Dec 22, 2023 $0.0172
+2.84%
$50.95 million $3.57 million
Dec 21, 2023 $0.0167
-1.41%
$49.54 million $3.42 million
Dec 20, 2023 $0.0169
-1.57%
$50.25 million $3.28 million
Dec 19, 2023 $0.0172
-3.03%
$51.08 million $4.39 million
Dec 18, 2023 $0.0178
+2.88%
$52.66 million $5.52 million
Dec 17, 2023 $0.0173
-8.40%
$51.18 million $3.67 million
Dec 16, 2023 $0.0188
+5.11%
$55.89 million $4.54 million
Dec 15, 2023 $0.0179
-6.45%
$53.22 million $6.15 million
Dec 14, 2023 $0.0192
-7.76%
$56.9 million $6.1 million
Dec 13, 2023 $0.0208
+8.92%
$61.59 million $5.54 million
Dec 12, 2023 $0.019
+15.87%
$56.49 million $6.82 million
Dec 11, 2023 $0.0164
+2.06%
$48.72 million $6.76 million
Dec 10, 2023 $0.0161
+14.17%
$47.73 million $2.55 million
Dec 9, 2023 $0.0141
-2.50%
$41.81 million $2.14 million
Dec 8, 2023 $0.0145
-2.22%
$42.94 million $1.9 million
Dec 7, 2023 $0.0148
+4.24%
$43.91 million $2.56 million
Dec 6, 2023 $0.0142
-9.27%
$42.12 million $3.17 million
Dec 5, 2023 $0.0156
+4.61%
$46.37 million $2.87 million
Dec 4, 2023 $0.0149
+1.05%
$44.3 million $3.14 million
Dec 3, 2023 $0.0148
+9.25%
$43.86 million $2.88 million
Dec 2, 2023 $0.0135
+7.31%
$40.13 million $1.7 million
Dec 1, 2023 $0.0126
+8.69%
$37.39 million $1.71 million
Nov 30, 2023 $0.0116
-0.04%
$34.38 million $1.13 million
Nov 29, 2023 $0.0116
-6.28%
$34.4 million $1.85 million
Nov 28, 2023 $0.0124
-5.86%
$36.71 million $2.61 million
Nov 27, 2023 $0.0132
-2.54%
$39.03 million $1.87 million
Nov 26, 2023 $0.0135
-10.17%
$40.01 million $2.27 million
Nov 25, 2023 $0.015
+3.35%
$44.54 million $3.61 million
Nov 24, 2023 $0.0145
+18.02%
$43.14 million $2.11 million
Nov 23, 2023 $0.0123
+7.28%
$36.55 million $1.35 million
Nov 22, 2023 $0.0115
+13.12%
$34.07 million $1.33 million
Nov 21, 2023 $0.0101
-11.57%
$30.1 million $1.94 million
Nov 20, 2023 $0.0115
+14.26%
$34.02 million $2.39 million
Nov 19, 2023 $0.01
+4.21%
$29.76 million $1.35 million
Nov 18, 2023 $0.00963
+12.54%
$28.56 million $977,977
Nov 17, 2023 $0.00855
-4.13%
$25.36 million $428,799
Nov 16, 2023 $0.00893
-0.68%
$26.49 million $468,629
Nov 15, 2023 $0.009
+2.92%
$26.68 million $490,039
Nov 14, 2023 $0.00875
+0.16%
$25.94 million $474,564
Nov 13, 2023 $0.00874
-1.33%
$25.91 million $733,628
Nov 12, 2023 $0.00886
-1.94%
$26.28 million $677,076
Nov 11, 2023 $0.00903
-1.96%
$26.78 million $827,204
Nov 10, 2023 $0.00921
+0.37%
$27.32 million $927,230
Nov 9, 2023 $0.00918
-1.85%
$27.22 million $1.16 million
Nov 8, 2023 $0.00935
-5.44%
$27.74 million $977,964
Nov 7, 2023 $0.0099
+7.38%
$29.38 million $1.44 million
Nov 6, 2023 $0.00922
+0.59%
$27.39 million $732,438
Nov 5, 2023 $0.00917
-2.44%
$27.2 million $589,777
Nov 4, 2023 $0.0094
-1.03%
$27.89 million $732,344