CryptoGPT Token Historical Data

GPT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0117
-2.41%
$ 34.87 million $ 840,258
Sep 5, 2023 $ 0.012
-0.01%
$ 35.75 million $ 1.55 million
Sep 4, 2023 $ 0.012
+11.84%
$ 35.75 million $ 2.12 million
Sep 3, 2023 $ 0.0107
-1.63%
$ 31.97 million $ 407,326
Sep 2, 2023 $ 0.0109
-4.56%
$ 32.5 million $ 425,915
Sep 1, 2023 $ 0.0114
+1.55%
$ 34.06 million $ 580,476
Aug 31, 2023 $ 0.0112
-7.04%
$ 33.54 million $ 573,024
Aug 30, 2023 $ 0.0121
-4.29%
$ 36.08 million $ 519,802
Aug 29, 2023 $ 0.0126
+10.51%
$ 37.71 million $ 818,083
Aug 28, 2023 $ 0.0114
-1.99%
$ 34.14 million $ 547,460
Aug 27, 2023 $ 0.0117
+10.30%
$ 34.8 million $ 506,087
Aug 26, 2023 $ 0.0106
+1.86%
$ 31.56 million $ 451,979
Aug 25, 2023 $ 0.0104
-0.59%
$ 31 million $ 535,333
Aug 24, 2023 $ 0.0104
-1.64%
$ 31.18 million $ 558,997
Aug 23, 2023 $ 0.0106
+1.77%
$ 31.7 million $ 480,103
Aug 22, 2023 $ 0.0104
-3.08%
$ 31.15 million $ 700,812
Aug 21, 2023 $ 0.0108
-4.36%
$ 32.13 million $ 594,521
Aug 20, 2023 $ 0.0112
-6.64%
$ 33.59 million $ 568,643
Aug 19, 2023 $ 0.012
+1.30%
$ 35.98 million $ 596,222
Aug 18, 2023 $ 0.0119
-5.19%
$ 35.51 million $ 600,399
Aug 17, 2023 $ 0.0125
-6.98%
$ 37.46 million $ 734,323
Aug 16, 2023 $ 0.0135
-3.00%
$ 40.27 million $ 745,051
Aug 15, 2023 $ 0.0139
-2.21%
$ 41.51 million $ 808,749
Aug 14, 2023 $ 0.0142
-2.90%
$ 42.45 million $ 612,693
Aug 13, 2023 $ 0.0146
+0.18%
$ 43.72 million $ 791,206
Aug 12, 2023 $ 0.0146
+1.93%
$ 43.64 million $ 739,260
Aug 11, 2023 $ 0.0143
-5.26%
$ 42.82 million $ 747,018
Aug 10, 2023 $ 0.0151
+3.76%
$ 45.18 million $ 818,008
Aug 9, 2023 $ 0.0146
+3.72%
$ 43.55 million $ 840,261
Aug 8, 2023 $ 0.0141
+2.92%
$ 42 million $ 734,416
Aug 7, 2023 $ 0.0137
+2.97%
$ 40.81 million $ 780,113
Aug 6, 2023 $ 0.0133
-9.16%
$ 39.62 million $ 832,379
Aug 5, 2023 $ 0.0146
-4.12%
$ 43.62 million $ 912,428
Aug 4, 2023 $ 0.0152
+16.62%
$ 45.5 million $ 1.37 million
Aug 3, 2023 $ 0.0131
+0.45%
$ 39.02 million $ 788,413
Aug 2, 2023 $ 0.013
-3.89%
$ 38.85 million $ 740,265
Aug 1, 2023 $ 0.0135
-1.47%
$ 40.41 million $ 833,376
Jul 31, 2023 $ 0.0137
-3.91%
$ 41.01 million $ 714,893
Jul 30, 2023 $ 0.0143
-3.31%
$ 42.69 million $ 696,900
Jul 29, 2023 $ 0.0148
-0.36%
$ 44.14 million $ 689,577
Jul 28, 2023 $ 0.0148
-0.80%
$ 44.3 million $ 755,664
Jul 27, 2023 $ 0.015
+2.27%
$ 44.66 million $ 923,697
Jul 26, 2023 $ 0.0146
-1.33%
$ 43.67 million $ 773,329
Jul 25, 2023 $ 0.0148
-4.04%
$ 44.26 million $ 732,500
Jul 24, 2023 $ 0.0154
-7.74%
$ 46.12 million $ 929,719
Jul 23, 2023 $ 0.0167
-10.42%
$ 49.99 million $ 1.67 million
Jul 22, 2023 $ 0.0187
+10.96%
$ 55.81 million $ 1.84 million
Jul 21, 2023 $ 0.0168
+5.29%
$ 50.3 million $ 1.07 million
Jul 20, 2023 $ 0.016
-2.12%
$ 47.77 million $ 1.07 million
Jul 19, 2023 $ 0.0163
-6.47%
$ 48.81 million $ 1.18 million