CryptoGPT Token Historical Data

GPT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.00947
-1.41%
$28.09 million $828,140
Nov 2, 2023 $0.0096
-5.36%
$28.47 million $556,954
Nov 1, 2023 $0.0101
+0.87%
$30.03 million $1.15 million
Oct 31, 2023 $0.01
+0.94%
$29.78 million $1.15 million
Oct 30, 2023 $0.00995
+0.15%
$29.5 million $660,296
Oct 29, 2023 $0.00993
-0.34%
$29.43 million $892,821
Oct 28, 2023 $0.00999
+22.28%
$29.63 million $1.58 million
Oct 27, 2023 $0.00817
+1.04%
$24.24 million $953,023
Oct 26, 2023 $0.00808
-12.11%
$23.98 million $1.2 million
Oct 25, 2023 $0.00921
+27.44%
$27.31 million $1.48 million
Oct 24, 2023 $0.00722
+7.72%
$21.43 million $922,256
Oct 23, 2023 $0.0067
+2.89%
$19.9 million $703,950
Oct 22, 2023 $0.00652
-5.35%
$19.34 million $445,648
Oct 21, 2023 $0.00688
+7.73%
$20.43 million $491,030
Oct 20, 2023 $0.00639
+1.24%
$18.96 million $451,220
Oct 19, 2023 $0.00631
+0.80%
$18.73 million $429,644
Oct 18, 2023 $0.00626
-0.11%
$18.59 million $554,284
Oct 17, 2023 $0.00627
-4.92%
$18.61 million $475,193
Oct 16, 2023 $0.00659
+4.97%
$19.57 million $523,871
Oct 15, 2023 $0.00628
-5.05%
$18.64 million $469,890
Oct 14, 2023 $0.00662
+0.88%
$19.65 million $436,875
Oct 13, 2023 $0.00656
-2.96%
$19.48 million $435,866
Oct 12, 2023 $0.00676
+2.64%
$20.07 million $429,967
Oct 11, 2023 $0.00659
-3.54%
$19.55 million $480,226
Oct 10, 2023 $0.00683
+0.05%
$20.28 million $507,195
Oct 9, 2023 $0.00682
-10.94%
$20.27 million $685,130
Oct 8, 2023 $0.00766
+13.12%
$22.75 million $820,174
Oct 7, 2023 $0.00677
+3.81%
$20.11 million $487,412
Oct 6, 2023 $0.00652
+1.86%
$19.37 million $480,661
Oct 5, 2023 $0.00636
-5.41%
$18.89 million $584,413
Oct 4, 2023 $0.00673
-1.03%
$19.98 million $436,600
Oct 3, 2023 $0.0068
-0.70%
$20.19 million $1.02 million
Oct 2, 2023 $0.00684
+2.81%
$20.32 million $642,609
Oct 1, 2023 $0.00667
-3.36%
$19.81 million $520,374
Sep 30, 2023 $0.0069
+2.26%
$20.49 million $467,134
Sep 29, 2023 $0.00675
-1.94%
$20.04 million $360,088
Sep 28, 2023 $0.00689
-2.02%
$20.46 million $510,430
Sep 27, 2023 $0.00701
-0.71%
$20.83 million $251,474
Sep 26, 2023 $0.00706
-2.90%
$20.99 million $333,818
Sep 25, 2023 $0.00727
+1.62%
$21.6 million $473,419
Sep 24, 2023 $0.00716
-7.50%
$21.27 million $792,196
Sep 23, 2023 $0.00774
-12.37%
$23 million $338,426
Sep 22, 2023 $0.00883
+11.54%
$26.24 million $1.44 million
Sep 21, 2023 $0.00792
-13.18%
$23.56 million $696,657
Sep 20, 2023 $0.00914
+9.74%
$27.18 million $1.67 million
Sep 19, 2023 $0.00833
+4.77%
$24.77 million $464,159
Sep 18, 2023 $0.00795
-23.70%
$23.65 million $478,461
Sep 17, 2023 $0.0103
+10.81%
$30.67 million $861,225
Sep 16, 2023 $0.0093
-5.43%
$27.75 million $384,192
Sep 15, 2023 $0.00984
-1.87%
$29.35 million $1.39 million