CryptoGPT Token Historical Data

GPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0175
+1.79%
$ 52.18 million $ 1.68 million
Jul 17, 2023 $ 0.0172
-5.43%
$ 51.25 million $ 1.21 million
Jul 16, 2023 $ 0.0181
-0.47%
$ 54.2 million $ 1.21 million
Jul 15, 2023 $ 0.0182
-0.22%
$ 54.47 million $ 1.02 million
Jul 14, 2023 $ 0.0183
-6.06%
$ 54.57 million $ 1.19 million
Jul 13, 2023 $ 0.0195
-0.05%
$ 58.12 million $ 1.35 million
Jul 12, 2023 $ 0.0195
+0.12%
$ 58.16 million $ 1.29 million
Jul 11, 2023 $ 0.0196
-8.74%
$ 58.39 million $ 1.64 million
Jul 10, 2023 $ 0.0214
-4.23%
$ 63.98 million $ 1.15 million
Jul 9, 2023 $ 0.0224
+2.64%
$ 66.81 million $ 1.16 million
Jul 8, 2023 $ 0.0218
-3.82%
$ 65.09 million $ 1.09 million
Jul 7, 2023 $ 0.0227
-1.43%
$ 67.67 million $ 1.77 million
Jul 6, 2023 $ 0.023
-1.83%
$ 68.66 million $ 2.3 million
Jul 5, 2023 $ 0.0234
+2.00%
$ 69.94 million $ 2.86 million
Jul 4, 2023 $ 0.023
+9.15%
$ 68.56 million $ 3.6 million
Jul 3, 2023 $ 0.021
+13.55%
$ 62.8 million $ 2.73 million
Jul 2, 2023 $ 0.0185
+20.00%
$ 55.31 million $ 1.59 million
Jul 1, 2023 $ 0.0154
-18.14%
$ 46.09 million $ 1.37 million
Jun 30, 2023 $ 0.0189
-11.23%
$ 56.31 million $ 2.78 million
Jun 29, 2023 $ 0.0212
+25.49%
$ 63.43 million $ 1.7 million
Jun 28, 2023 $ 0.0169
+0.77%
$ 50.55 million $ 2.22 million
Jun 27, 2023 $ 0.0168
+30.35%
$ 50.16 million $ 1.77 million
Jun 26, 2023 $ 0.0129
-4.70%
$ 38.49 million $ 1.04 million
Jun 25, 2023 $ 0.0135
+3.36%
$ 40.39 million $ 1.05 million
Jun 24, 2023 $ 0.0131
+2.53%
$ 39.07 million $ 938,432
Jun 23, 2023 $ 0.0128
+14.61%
$ 38.11 million $ 1.43 million
Jun 22, 2023 $ 0.0111
-2.74%
$ 33.25 million $ 1.15 million
Jun 21, 2023 $ 0.0114
+12.05%
$ 34.19 million $ 1.15 million
Jun 20, 2023 $ 0.0102
+1.06%
$ 30.5 million $ 823,128
Jun 19, 2023 $ 0.0101
-0.39%
$ 30.18 million $ 1.13 million
Jun 18, 2023 $ 0.0101
+2.47%
$ 30.29 million $ 2.7 million
Jun 17, 2023 $ 0.0099
-41.55%
$ 29.56 million $ 2.35 million
Jun 16, 2023 $ 0.0169
+0.03%
$ 50.57 million $ 274,240
Jun 15, 2023 $ 0.0169
-0.07%
$ 50.54 million $ 274,088
Jun 14, 2023 $ 0.0169
+0.08%
$ 50.58 million $ 274,276
Jun 13, 2023 $ 0.0169
-0.08%
$ 50.54 million $ 548,209
Jun 12, 2023 $ 0.0169
-0.08%
$ 50.6 million $ 274,373
Jun 11, 2023 $ 0.017
-0.09%
$ 50.63 million $ 274,563
Jun 10, 2023 $ 0.017
+0.17%
$ 50.68 million $ 274,815
Jun 9, 2023 $ 0.0169
-0.13%
$ 50.59 million $ 823,233
Jun 8, 2023 $ 0.017
+0.08%
$ 50.66 million $ 824,021
Jun 7, 2023 $ 0.0169
+0.03%
$ 50.59 million $ 274,368
Jun 6, 2023 $ 0.0169
+41.18%
$ 50.58 million $ 548,626
Jun 5, 2023 $ 0.012
-18.24%
$ 35.82 million $ 1.29 million
Jun 4, 2023 $ 0.0147
+1.96%
$ 43.82 million $ 423,556
Jun 3, 2023 $ 0.0144
-4.26%
$ 42.97 million $ 492,444
Jun 2, 2023 $ 0.015
-1.86%
$ 44.89 million $ 840,470
Jun 1, 2023 $ 0.0153
+7.10%
$ 45.74 million $ 1.16 million
May 31, 2023 $ 0.0143
-8.54%
$ 42.7 million $ 481,633
May 30, 2023 $ 0.0156
-15.39%
$ 46.69 million $ 1.01 million