CryptoGPT Token Historical Data

GPT Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0185
+0.23%
$ 55.18 million $ 744,518
May 28, 2023 $ 0.0184
-0.03%
$ 55.06 million $ 1 million
May 27, 2023 $ 0.0184
+2.02%
$ 55.08 million $ 1.36 million
May 26, 2023 $ 0.0181
-2.38%
$ 53.98 million $ 1.73 million
May 25, 2023 $ 0.0185
-2.09%
$ 55.3 million $ 1.42 million
May 24, 2023 $ 0.0189
-15.99%
$ 56.49 million $ 1.77 million
May 23, 2023 $ 0.0225
-1.32%
$ 67.25 million $ 1.27 million
May 22, 2023 $ 0.0228
-2.61%
$ 68.15 million $ 1.27 million
May 21, 2023 $ 0.0234
-6.49%
$ 69.97 million $ 2.43 million
May 20, 2023 $ 0.0251
+0.65%
$ 74.82 million $ 3.75 million
May 19, 2023 $ 0.0249
+9.72%
$ 74.34 million $ 3.1 million
May 18, 2023 $ 0.0227
-2.63%
$ 67.75 million $ 1.25 million
May 17, 2023 $ 0.0233
+2.39%
$ 69.59 million $ 2.08 million
May 16, 2023 $ 0.0228
-5.46%
$ 67.96 million $ 1.46 million
May 15, 2023 $ 0.0241
-4.09%
$ 71.89 million $ 1.5 million
May 14, 2023 $ 0.0251
+7.84%
$ 74.95 million $ 1.97 million
May 13, 2023 $ 0.0233
+1.23%
$ 69.52 million $ 1.23 million
May 12, 2023 $ 0.023
+4.61%
$ 68.7 million $ 1.59 million
May 11, 2023 $ 0.022
-15.95%
$ 65.68 million $ 2.45 million
May 10, 2023 $ 0.0262
-3.95%
$ 78.14 million $ 3.1 million
May 9, 2023 $ 0.0272
+13.85%
$ 81.35 million $ 2.57 million
May 8, 2023 $ 0.0239
-8.61%
$ 71.46 million $ 3.26 million
May 7, 2023 $ 0.0262
+4.57%
$ 78.19 million $ 5.62 million
May 6, 2023 $ 0.025
-17.65%
$ 74.77 million $ 4.53 million
May 5, 2023 $ 0.0304
-15.49%
$ 90.8 million $ 6.65 million
May 4, 2023 $ 0.036
-8.86%
$ 107.45 million $ 5.46 million
May 3, 2023 $ 0.0395
-4.74%
$ 117.89 million $ 4.46 million
May 2, 2023 $ 0.0414
-3.78%
$ 123.75 million $ 4.4 million
May 1, 2023 $ 0.043
-9.90%
$ 128.61 million $ 7.04 million
Apr 30, 2023 $ 0.0478
-5.34%
$ 142.74 million $ 9.64 million
Apr 29, 2023 $ 0.0505
+24.74%
$ 150.79 million $ 11.66 million
Apr 28, 2023 $ 0.0405
-2.45%
$ 120.88 million $ 5.24 million
Apr 27, 2023 $ 0.0415
+5.80%
$ 123.91 million $ 4.86 million
Apr 26, 2023 $ 0.0392
-2.92%
$ 117.13 million $ 8.44 million
Apr 25, 2023 $ 0.0404
-2.17%
$ 120.65 million $ 6.64 million
Apr 24, 2023 $ 0.0413
-8.32%
$ 123.42 million $ 2.88 million
Apr 23, 2023 $ 0.045
-8.31%
$ 134.64 million $ 3 million
Apr 22, 2023 $ 0.0491
+2.85%
$ 146.84 million $ 3.17 million
Apr 21, 2023 $ 0.0477
-9.76%
$ 142.77 million $ 7.26 million
Apr 20, 2023 $ 0.0529
-21.87%
$ 158.21 million $ 8.51 million
Apr 19, 2023 $ 0.0677
-15.68%
$ 202.49 million $ 9.31 million
Apr 18, 2023 $ 0.0803
+15.84%
$ 240.38 million $ 10.79 million
Apr 17, 2023 $ 0.0693
-1.81%
$ 207.51 million $ 6.46 million
Apr 16, 2023 $ 0.0706
+3.57%
$ 211.33 million $ 6.55 million
Apr 15, 2023 $ 0.0682
-6.72%
$ 204.05 million $ 14.98 million
Apr 14, 2023 $ 0.0731
+0.14%
$ 218.75 million $ 11.27 million
Apr 13, 2023 $ 0.073
+5.75%
$ 218.43 million $ 11.17 million
Apr 12, 2023 $ 0.069
-3.66%
$ 206.55 million $ 7 million
Apr 11, 2023 $ 0.0716
-2.78%
$ 214.58 million $ 4.62 million
Apr 10, 2023 $ 0.0737
+7.72%
$ 220.71 million $ 14.13 million