CryptoGPT Token Historical Data

GPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0684
+0.64%
$ 204.9 million $ 3.83 million
Apr 8, 2023 $ 0.068
-0.20%
$ 203.59 million $ 3.37 million
Apr 7, 2023 $ 0.0681
-1.42%
$ 204.02 million $ 6.5 million
Apr 6, 2023 $ 0.0691
-3.28%
$ 206.98 million $ 5.82 million
Apr 5, 2023 $ 0.0714
-4.24%
$ 213.98 million $ 5.62 million
Apr 4, 2023 $ 0.0746
+4.56%
$ 223.64 million $ 4.93 million
Apr 3, 2023 $ 0.0713
-10.69%
$ 213.88 million $ 7.15 million
Apr 2, 2023 $ 0.0799
-7.69%
$ 239.48 million $ 6.73 million
Apr 1, 2023 $ 0.0865
+4.97%
$ 259.43 million $ 6.77 million
Mar 31, 2023 $ 0.0824
-1.36%
$ 247.15 million $ 5.95 million
Mar 30, 2023 $ 0.0836
-4.81%
$ 250.56 million $ 8.17 million
Mar 29, 2023 $ 0.0878
+2.22%
$ 263.22 million $ 8.65 million
Mar 28, 2023 $ 0.0859
+0.60%
$ 257.62 million $ 8.76 million
Mar 27, 2023 $ 0.0854
-6.65%
$ 256.07 million $ 19.55 million
Mar 26, 2023 $ 0.0914
+8.52%
$ 274.32 million $ 22.29 million
Mar 25, 2023 $ 0.0843
+15.70%
$ 252.78 million $ 17.68 million
Mar 24, 2023 $ 0.0728
-10.36%
$ 218.48 million $ 29.33 million
Mar 23, 2023 $ 0.0812
+2.39%
$ 243.69 million $ 18.01 million
Mar 22, 2023 $ 0.0793
-19.80%
$ 238.01 million $ 30.89 million
Mar 21, 2023 $ 0.0989
-6.11%
$ 296.79 million $ 33.74 million
Mar 20, 2023 $ 0.105
-13.72%
$ 316.09 million $ 24.26 million
Mar 19, 2023 $ 0.122
+13.20%
$ 366.4 million $ 32.06 million
Mar 18, 2023 $ 0.108
-13.59%
$ 323.68 million $ 47.67 million
Mar 17, 2023 $ 0.125
+3.93%
$ 374.58 million $ 99.01 million
Mar 16, 2023 $ 0.12
+36.80%
$ 360.42 million $ 68.28 million
Mar 15, 2023 $ 0.0878
+2.85%
$ 263.47 million $ 31.96 million
Mar 14, 2023 $ 0.0854
+13.64%
$ 256.17 million $ 45.02 million
Mar 13, 2023 $ 0.0751
+38.56%
$ 225.42 million $ 22.76 million
Download