CryptoGPT Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000404
-0.25%
$ 1.22 million $ 11,637
Dec 19, 2025 $ 0.000404
+0.52%
$ 1.21 million $ 12,051
Dec 18, 2025 $ 0.000402
+1.08%
$ -- $ 12,051
Dec 9, 2025 $ 0.00051
+0.00%
$ -- $ 5
Dec 8, 2025 $ 0.00051
+0.00%
$ 1.53 million $ 5
Nov 24, 2025 $ 0.0006
+0.00%
$ 1.8 million $ 1
Nov 23, 2025 $ 0.00071
+0.00%
$ 2.13 million $ 28
Nov 22, 2025 $ 0.00071
+0.00%
$ 2.13 million $ 28
Nov 16, 2025 $ 0.0007
+0.00%
$ -- $ 3
Nov 15, 2025 $ 0.0007
+0.00%
$ 2.1 million $ 3
Nov 4, 2025 $ 0.00101
+0.00%
$ -- $ 2,122
Nov 3, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Nov 2, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Nov 1, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 31, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 30, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 29, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 28, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 27, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 26, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 25, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 24, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 23, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 22, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 21, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 20, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 19, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 18, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 17, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 16, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 15, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 14, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 13, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 12, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 11, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 10, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 9, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 8, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 7, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 6, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 5, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 4, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 3, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 2, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 1, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 30, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 29, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 28, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 27, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 26, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122