CryptoGPT Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.000015
+0.00%
$45,048 $0
Jun 24, 10 AM $0.0000146
-3.33%
$43,678 $0
Jun 22, 5 AM $0.0000144
-3.10%
$43,071 $0.1
Jun 21, 9 AM $0.0000157
+0.00%
$47,143 $0
Jun 21, 8 AM $0.0000149
+0.00%
$44,725 $0
Jun 20, 3 PM $0.0000141
+9.01%
$42,330 $0
Jun 18, 11 PM $0.0000159
+0.00%
$47,590 $0
Jun 18, 5 PM $0.0000167
+0.00%
$50,009 $0
Jun 18, 2 PM $0.0000162
+2.65%
$48,567 $0
Jun 18, 10 AM $0.0000159
+0.00%
$47,634 $0
Jun 18, 9 AM $0.0000161
+5.04%
$48,298 $0.1
Jun 17, 6 AM $0.0000143
+0.00%
$43,005 $0.1
Jun 13, 10 AM $0.0000149
+0.00%
$44,743 $0
Jun 13, 9 AM $0.0000144
+8.39%
$43,118 $0
Jun 5, 3 PM $0.0000157
+0.00%
$47,094 $0.01
May 28, 10 AM $0.000016
+0.00%
$47,926 $0.1
May 28, 9 AM $0.0000159
+0.00%
$47,606 $0.1
May 20, 3 PM $0.0000158
+0.00%
$47,469 $0
May 17, 11 AM $0.0000163
+0.00%
$48,773 $0.1
May 17, 10 AM $0.0000154
+0.00%
$46,250 $0.1
May 16, 12 PM $0.0000165
+0.00%
$49,561 $0.1
Apr 28, 4 AM $0.0000162
+0.00%
$48,714 $0
Apr 26, 6 PM $0.000017
+0.44%
$50,926 $0
Apr 25, 11 PM $0.0000179
+0.82%
$53,698 $0
Apr 25, 6 AM $0.0000187
+0.00%
$56,091 $0.1
Apr 21, 9 PM $0.0000193
+0.00%
$57,764 $0
Apr 21, 3 PM $0.0000196
-5.53%
$58,848 $0
Apr 9, 6 AM $0.0000148
+0.00%
$44,372 $0.1
Apr 5, 5 PM $0.0000148
+1.83%
$44,444 $0.1
Apr 4, 5 PM $0.0000157
+0.00%
$47,133 $0
Apr 4, 12 PM $0.0000156
+6.47%
$46,774 $0.1
Apr 3, 9 AM $0.000014
+0.00%
$42,020 $0
Apr 2, 7 PM $0.0000139
+0.00%
$41,561 $0
Apr 2, 6 AM $0.0000149
+0.00%
$44,675 $0
Mar 31, 3 PM $0.000014
+0.00%
$42,139 $0
Mar 30, 6 PM $0.0000159
-5.71%
$47,788 $0
Mar 30, 3 PM $0.0000153
+0.00%
$45,836 $0.1
Mar 28, 9 PM $0.0000156
+0.00%
$46,881 $0
Mar 28, 2 PM $0.0000153
-1.25%
$45,881 $0.1
Mar 27, 9 PM $0.0000147
+0.00%
$44,089 $0.1
Mar 27, 8 AM $0.0000145
+0.00%
$43,411 $0
Mar 26, 5 PM $0.0000145
+0.00%
$43,359 $1
Mar 26, 2 PM $0.0000155
+0.00%
$46,422 $1
Mar 25, 5 PM $0.0000155
+15.51%
$46,435 $1
Mar 25, 4 PM $0.0000128
+0.00%
$38,346 $0
Mar 25, 7 AM $0.0000157
-2.06%
$47,059 $0
Mar 22, 11 PM $0.0000162
+0.00%
$48,484 $0.1
Mar 21, 10 AM $0.0000159
+2.27%
$47,557 $0
Mar 21, 12 AM $0.0000164
+0.00%
$49,309 $0
Mar 20, 8 AM $0.0000164
+0.00%
$49,123 $0.1