CryptoGPT Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0102
-26.96%
$30.23 million $6.53 million
Aug 19 $0.0149
+33.10%
$41.39 million $6.67 million
Aug 12 $0.0116
+0.70%
$33.17 million $6.18 million
Aug 5 $0.0124
+15.76%
$34.35 million $8.74 million
Jul 29 $0.0107
-30.99%
$31.64 million $7.84 million
Jul 22 $0.0157
+7.53%
$45.85 million $7.5 million
Jul 15 $0.014
+5.73%
$43.26 million $9.35 million
Jul 8 $0.013
+7.75%
$39.37 million $10.41 million
Jul 1 $0.0134
-88.07%
$35.91 million $10.76 million
Jun 24 $0.113
-15.13%
$333.38 million $565,342
Jun 17 $0.149
-23.34%
$394.13 million $896,685
Jun 10 $0.188
-32.62%
$576.73 million $916,403
Jun 3 $0.281
-14.59%
$825.94 million $2.58 million
May 27 $0.327
+0.07%
$970.07 million $1.12 million
May 20 $0.331
+6.29%
$968.01 million $800,956
May 13 $0.33
-5.72%
$922.35 million $691,876
May 6 $0.372
-12.22%
$1.04 billion $830,849
Apr 29 $0.4
+7.15%
$1.26 billion $944,265
Apr 22 $0.386
+0.24%
$1.11 billion $803,076
Apr 15 $0.397
+1.73%
$1.14 billion $6.67 million
Apr 8 $0.319
-36.20%
$1.16 billion $17.82 million
Apr 1 $0.49
-7.35%
$1.48 billion $19.85 million
Mar 25 $0.516
+17.27%
$1.57 billion $15.72 million
Mar 18 $0.469
-22.32%
$1.56 billion $13.41 million
Mar 11 $0.55
-24.45%
$1.79 billion $16.44 million
Mar 4 $0.724
+1.61K%
$2.15 billion $36.09 million
Feb 26 $0.0423
+44.31%
$125.58 million $93.4 million
Feb 19 $0.0293
+65.81%
$87.03 million $140.23 million
Feb 12 $0.0177
+66.69%
$52.46 million $33.2 million
Feb 5 $0.0103
-2.08%
$31.46 million $15.27 million
Jan 29 $0.0105
+0.18%
$31.2 million $16.19 million
Jan 22 $0.0115
+16.16%
$31.14 million $14.15 million
Jan 15 $0.00993
-11.09%
$29.46 million $16.7 million
Jan 8 $0.011
-6.82%
$33.13 million $19.03 million
Jan 1 $0.0114
-17.18%
$35.12 million $26.21 million
Dec 25 $0.0124
-25.17%
$40.85 million $20.48 million
Dec 18 $0.0174
+0.78%
$49.09 million $24.04 million
Dec 11 $0.0188
+17.08%
$51.18 million $35.91 million
Dec 4 $0.0141
-4.62%
$47.73 million $15.78 million
Nov 27 $0.0148
+9.52%
$43.86 million $13.75 million
Nov 20 $0.015
+49.62%
$40.01 million $12.72 million
Nov 13 $0.00963
+8.77%
$29.76 million $3.57 million
Nov 6 $0.00903
-1.53%
$26.28 million $6.07 million
Oct 30 $0.00917
-7.64%
$27.2 million $5.67 million
Oct 23 $0.00993
+52.34%
$29.43 million $7.73 million
Oct 16 $0.00652
+3.78%
$19.34 million $3.37 million
Oct 9 $0.00662
-13.65%
$18.64 million $2.98 million
Oct 2 $0.00677
+1.74%
$22.75 million $3.65 million
Sep 25 $0.00667
-6.82%
$19.81 million $2.92 million
Sep 18 $0.00774
-25.77%
$21.27 million $5.09 million