CryptoGPT Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000991
-2.63%
$ 297,360 $ 8,694
Mar 3, 6 PM $ 0.000102
+2.70%
$ 305,400 $ 8,720
Mar 3, 5 PM $ 0.0000991
-2.63%
$ 297,360 $ 8,787
Mar 3, 4 PM $ 0.000102
+0.00%
$ 305,400 $ 8,899
Mar 3, 3 PM $ 0.000102
+1.69%
$ 305,400 $ 8,991
Mar 3, 2 PM $ 0.0001
+0.00%
$ 300,330 $ 9,074
Mar 3, 1 PM $ 0.0001
+1.03%
$ 300,330 $ 9,110
Mar 3, 12 PM $ 0.0000991
-1.04%
$ 297,270 $ 9,296
Mar 3, 11 AM $ 0.0001
-1.62%
$ 300,390 $ 9,248
Mar 3, 10 AM $ 0.000102
+0.00%
$ 305,340 $ 9,199
Mar 3, 9 AM $ 0.000102
+1.65%
$ 305,340 $ 9,251
Mar 3, 8 AM $ 0.0001
-1.62%
$ 300,390 $ 9,332
Mar 3, 7 AM $ 0.000102
+0.00%
$ 305,340 $ 9,252
Mar 3, 6 AM $ 0.000102
-0.02%
$ 305,340 $ 9,279
Mar 3, 5 AM $ 0.000102
+0.00%
$ 305,400 $ 9,309
Mar 3, 4 AM $ 0.000102
+2.34%
$ 305,400 $ 9,397
Mar 3, 3 AM $ 0.000102
+2.34%
$ 305,400 $ 9,391
Mar 3, 2 AM $ 0.0000995
+0.00%
$ 298,410 $ 9,309
Mar 3, 1 AM $ 0.0000995
-2.29%
$ 298,410 $ 9,164
Mar 3, 12 AM $ 0.0000995
-2.29%
$ 298,410 $ 9,240
Mar 2, 11 PM $ 0.000102
+0.00%
$ 305,400 $ 9,232
Mar 2, 10 PM $ 0.000102
+2.34%
$ 305,400 $ 9,123
Mar 2, 9 PM $ 0.0000995
+0.00%
$ 298,410 $ 9,143
Mar 2, 8 PM $ 0.0000995
+0.00%
$ 298,410 $ 9,197
Mar 2, 7 PM $ 0.0000995
+0.00%
$ 298,410 $ 9,231
Mar 2, 6 PM $ 0.0000995
-2.29%
$ 298,410 $ 9,211
Mar 2, 5 PM $ 0.000102
+0.00%
$ 305,400 $ 9,224
Mar 2, 4 PM $ 0.000102
+2.35%
$ 305,400 $ 9,165
Mar 2, 3 PM $ 0.0000995
-2.30%
$ 298,380 $ 9,078
Mar 2, 2 PM $ 0.000102
+4.19%
$ 305,400 $ 9,118
Mar 2, 1 PM $ 0.0000951
-10.23%
$ 285,180 $ 9,119
Mar 2, 12 PM $ 0.000106
+0.00%
$ 317,670 $ 8,909
Mar 2, 11 AM $ 0.000106
+2.62%
$ 317,670 $ 9,016
Mar 2, 10 AM $ 0.000103
-2.56%
$ 309,570 $ 9,027
Mar 2, 9 AM $ 0.000106
-2.22%
$ 317,700 $ 8,922
Mar 2, 8 AM $ 0.000108
+2.26%
$ 324,900 $ 8,941
Mar 2, 7 AM $ 0.000106
+1.29%
$ 317,730 $ 9,016
Mar 2, 6 AM $ 0.000103
-1.14%
$ 310,110 $ 9,011
Mar 2, 5 AM $ 0.000105
+1.33%
$ 313,680 $ 8,988
Mar 2, 4 AM $ 0.000105
+1.31%
$ 313,620 $ 8,949
Mar 2, 3 AM $ 0.000103
-1.29%
$ 309,570 $ 8,985
Mar 2, 2 AM $ 0.000105
+1.31%
$ 313,620 $ 8,964
Mar 2, 1 AM $ 0.000103
-1.29%
$ 309,570 $ 9,162
Mar 2, 12 AM $ 0.000105
+1.31%
$ 313,620 $ 9,174
Mar 1, 11 PM $ 0.000103
+0.00%
$ 309,570 $ 9,253
Mar 1, 10 PM $ 0.000103
+0.00%
$ 309,570 $ 9,283
Mar 1, 9 PM $ 0.000103
+0.00%
$ 309,570 $ 9,254
Mar 1, 8 PM $ 0.000103
+0.00%
$ 309,570 $ 9,173
Mar 1, 7 PM $ 0.000103
-1.30%
$ 309,570 $ 9,159
Mar 1, 6 PM $ 0.000105
+0.00%
$ 313,650 $ 9,209