CryptoGPT Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.0000168
+0.00%
$50,351 $0
Mar 17, 4 PM $0.000017
+0.00%
$51,063 $0
Mar 16, 8 PM $0.000017
+0.00%
$51,040 $0
Mar 16, 3 PM $0.0000178
-0.71%
$53,339 $0
Mar 16, 12 AM $0.0000169
+0.00%
$50,706 $0
Mar 14, 6 AM $0.0000158
+0.00%
$47,529 $0
Mar 13, 4 PM $0.0000159
+0.00%
$47,746 $0
Mar 13, 2 AM $0.0000163
-1.09%
$48,809 $0
Mar 12, 8 PM $0.0000162
+2.73%
$48,671 $0.1
Mar 11, 7 AM $0.0000187
+0.00%
$55,980 $2,974
Mar 11, 6 AM $0.0000187
+0.00%
$55,980 $3,273
Mar 11, 5 AM $0.0000187
+0.00%
$55,980 $3,665
Mar 11, 4 AM $0.0000187
+0.00%
$55,980 $4,050
Mar 10, 10 PM $0.000024
-0.08%
$72,000 $4,158
Mar 10, 9 PM $0.000024
-9.15%
$72,060 $4,133
Mar 10, 8 PM $0.0000264
-0.04%
$79,320 $4,261
Mar 10, 7 PM $0.0000264
+0.00%
$79,350 $4,265
Mar 10, 6 PM $0.0000264
+0.00%
$79,350 $4,295
Mar 10, 5 PM $0.0000264
+0.00%
$79,320 $4,297
Mar 10, 4 PM $0.0000298
+0.00%
$-- $4,838
Mar 10, 3 PM $0.0000298
+0.00%
$89,430 $4,856
Mar 10, 2 PM $0.0000298
+0.00%
$89,430 $5,187
Mar 10, 1 PM $0.0000298
+0.00%
$89,430 $5,187
Mar 10, 12 PM $0.00003
-0.43%
$90,000 $5,051
Mar 10, 11 AM $0.0000301
-0.43%
$90,390 $4,990
Mar 10, 10 AM $0.0000303
-5.41%
$90,780 $4,616
Mar 10, 9 AM $0.000032
+0.00%
$95,970 $4,286
Mar 10, 8 AM $0.000032
+0.00%
$95,940 $3,781
Mar 10, 7 AM $0.000032
+0.00%
$95,940 $3,547
Mar 10, 6 AM $0.000032
+3.16%
$95,940 $3,067
Mar 10, 5 AM $0.000031
+0.00%
$93,000 $2,678
Mar 10, 4 AM $0.000032
+3.19%
$95,970 $2,301
Mar 10, 3 AM $0.000031
-0.03%
$93,000 $1,983
Mar 10, 2 AM $0.000031
+0.00%
$93,030 $1,971
Mar 9, 8 PM $0.0000336
+0.00%
$100,680 $1,747
Mar 9, 7 PM $0.0000336
+0.00%
$100,680 $1,747
Mar 9, 6 PM $0.0000336
+0.09%
$100,680 $1,709
Mar 9, 5 PM $0.0000335
+0.00%
$100,590 $1,713
Mar 9, 4 PM $0.000035
+4.39%
$104,970 $1,377
Mar 9, 10 AM $0.0000424
+0.00%
$127,200 $866
Mar 9, 9 AM $0.0000424
+0.00%
$127,200 $866
Mar 9, 8 AM $0.0000424
+0.00%
$127,200 $866
Mar 9, 2 AM $0.0000335
+0.00%
$100,530 $200
Mar 9, 1 AM $0.0000335
+0.00%
$100,530 $200
Mar 9, 12 AM $0.0000335
+0.00%
$100,530 $216
Mar 8, 11 PM $0.0000335
+0.00%
$100,530 $216
Mar 8, 10 PM $0.0000335
+0.00%
$100,530 $223
Mar 8, 4 PM $0.000041
-2.15%
$123,000 $231
Mar 8, 3 PM $0.0000419
+0.00%
$125,700 $168
Mar 8, 1 PM $0.000038
+0.00%
$113,970 $363