CryptoGPT Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0000445
+5.85%
$ 133,590 $ 8,574
Mar 5, 8 AM $ 0.0000421
-6.51%
$ 126,210 $ 8,546
Mar 5, 7 AM $ 0.000045
-4.28%
$ 135,000 $ 8,582
Mar 5, 6 AM $ 0.0000471
+0.30%
$ 141,210 $ 8,135
Mar 5, 5 AM $ 0.0000469
-6.10%
$ 140,790 $ 8,966
Mar 5, 4 AM $ 0.00005
+0.02%
$ 149,940 $ 9,187
Mar 5, 3 AM $ 0.00005
-0.02%
$ 149,910 $ 9,167
Mar 5, 2 AM $ 0.00005
+0.06%
$ 149,940 $ 9,211
Mar 5, 1 AM $ 0.0000499
+0.00%
$ 149,850 $ 9,195
Mar 5, 12 AM $ 0.00005
+6.46%
$ 149,880 $ 9,259
Mar 4, 6 PM $ 0.00006
+0.00%
$ 179,910 $ 9,762
Mar 4, 5 PM $ 0.00006
+0.00%
$ 179,940 $ 10,079
Mar 4, 4 PM $ 0.00006
-7.62%
$ -- $ 10,327
Mar 4, 1 PM $ 0.000045
+0.07%
$ 135,030 $ 9,611
Mar 4, 12 PM $ 0.0000444
-1.18%
$ 133,290 $ 9,595
Mar 4, 11 AM $ 0.000045
+2.86%
$ 134,880 $ 9,525
Mar 4, 5 AM $ 0.0000977
+0.08%
$ 293,010 $ 8,819
Mar 4, 4 AM $ 0.0000976
+2.65%
$ 292,770 $ 8,752
Mar 4, 3 AM $ 0.0000951
+0.00%
$ 285,210 $ 8,814
Mar 4, 2 AM $ 0.0000977
+0.00%
$ 293,160 $ 8,831
Mar 4, 1 AM $ 0.0000977
+2.79%
$ 293,160 $ 8,865
Mar 4, 12 AM $ 0.0000951
+0.00%
$ 285,210 $ 8,815
Mar 3, 11 PM $ 0.0000951
-4.09%
$ 285,210 $ 8,755
Mar 3, 10 PM $ 0.0000991
-2.63%
$ 297,360 $ 8,681
Mar 3, 9 PM $ 0.000102
+0.00%
$ 305,400 $ 8,689
Mar 3, 8 PM $ 0.000102
+2.70%
$ 305,400 $ 8,651
Mar 3, 7 PM $ 0.0000991
-2.63%
$ 297,360 $ 8,694
Mar 3, 6 PM $ 0.000102
+2.70%
$ 305,400 $ 8,720
Mar 3, 5 PM $ 0.0000991
-2.63%
$ 297,360 $ 8,787
Mar 3, 4 PM $ 0.000102
+0.00%
$ 305,400 $ 8,899
Mar 3, 3 PM $ 0.000102
+1.69%
$ 305,400 $ 8,991
Mar 3, 2 PM $ 0.0001
+0.00%
$ 300,330 $ 9,074
Mar 3, 1 PM $ 0.0001
+1.03%
$ 300,330 $ 9,110
Mar 3, 12 PM $ 0.0000991
-1.04%
$ 297,270 $ 9,296
Mar 3, 11 AM $ 0.0001
-1.62%
$ 300,390 $ 9,248
Mar 3, 10 AM $ 0.000102
+0.00%
$ 305,340 $ 9,199
Mar 3, 9 AM $ 0.000102
+1.65%
$ 305,340 $ 9,251
Mar 3, 8 AM $ 0.0001
-1.62%
$ 300,390 $ 9,332
Mar 3, 7 AM $ 0.000102
+0.00%
$ 305,340 $ 9,252
Mar 3, 6 AM $ 0.000102
-0.02%
$ 305,340 $ 9,279
Mar 3, 5 AM $ 0.000102
+0.00%
$ 305,400 $ 9,309
Mar 3, 4 AM $ 0.000102
+2.34%
$ 305,400 $ 9,397
Mar 3, 3 AM $ 0.000102
+2.34%
$ 305,400 $ 9,391
Mar 3, 2 AM $ 0.0000995
+0.00%
$ 298,410 $ 9,309
Mar 3, 1 AM $ 0.0000995
-2.29%
$ 298,410 $ 9,164
Mar 3, 12 AM $ 0.0000995
-2.29%
$ 298,410 $ 9,240
Mar 2, 11 PM $ 0.000102
+0.00%
$ 305,400 $ 9,232
Mar 2, 10 PM $ 0.000102
+2.34%
$ 305,400 $ 9,123
Mar 2, 9 PM $ 0.0000995
+0.00%
$ 298,410 $ 9,143
Mar 2, 8 PM $ 0.0000995
+0.00%
$ 298,410 $ 9,197