CryptoGPT Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.0093
-17.04%
$30.67 million $5.69 million
Sep 4 $0.00901
-15.84%
$33.46 million $5.97 million
Aug 28 $0.0107
-8.20%
$31.97 million $3.87 million
Aug 21 $0.0106
-6.05%
$34.8 million $3.32 million
Aug 14 $0.012
-17.71%
$33.59 million $4.1 million
Aug 7 $0.0146
+10.12%
$43.72 million $4.66 million
Jul 31 $0.0133
-7.17%
$39.62 million $6.19 million
Jul 24 $0.0143
-14.62%
$42.69 million $5.5 million
Jul 17 $0.0167
-7.76%
$49.99 million $9.73 million
Jul 10 $0.0181
-18.87%
$54.2 million $8.85 million
Jul 3 $0.0224
+20.79%
$66.81 million $15.51 million
Jun 26 $0.0185
+36.93%
$55.31 million $12.48 million
Jun 19 $0.0131
+28.96%
$40.39 million $6.62 million
Jun 12 $0.0099
-41.62%
$30.29 million $3.99 million
Jun 5 $0.017
+15.67%
$50.63 million $4.03 million
May 29 $0.0147
-20.41%
$43.82 million $5.15 million
May 22 $0.0184
-21.29%
$55.06 million $8.82 million
May 15 $0.0251
-0.17%
$69.97 million $13.15 million
May 8 $0.0233
-11.05%
$74.95 million $14.2 million
May 1 $0.0262
-45.22%
$78.19 million $38.17 million
Apr 24 $0.0505
+12.10%
$142.74 million $39.71 million
Apr 17 $0.0491
-30.45%
$134.64 million $45.5 million
Apr 10 $0.0682
-0.33%
$211.33 million $63.18 million
Apr 3 $0.0684
-14.37%
$204.9 million $37.23 million
Mar 27 $0.0799
-12.66%
$239.48 million $64.58 million
Mar 20 $0.0843
-30.99%
$274.32 million $153.91 million
Mar 13 $0.108
+98.96%
$366.4 million $314.69 million
Download