CryptoGPT Token Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00137
+10.00%
$ 4.11 million $ 151,508
Apr 27, 2025 $ 0.00124
-1.08%
$ 3.73 million $ 44,944
Apr 26, 2025 $ 0.00126
-5.15%
$ 3.77 million $ 117,224
Apr 25, 2025 $ 0.00133
+0.92%
$ 3.98 million $ 93,945
Apr 24, 2025 $ 0.00131
+12.68%
$ 3.94 million $ 38,405
Apr 23, 2025 $ 0.00117
+7.15%
$ 3.5 million $ 126,872
Apr 22, 2025 $ 0.00109
+13.83%
$ 3.26 million $ 166,537
Apr 21, 2025 $ 0.000956
+2.44%
$ 2.87 million $ 88,550
Apr 20, 2025 $ 0.000933
-4.06%
$ 2.8 million $ 85,286
Apr 19, 2025 $ 0.000973
-1.87%
$ 2.92 million $ 133,461
Apr 18, 2025 $ 0.000991
+1.37%
$ 2.97 million $ 125,592
Apr 17, 2025 $ 0.000976
-4.41%
$ 2.93 million $ 98,667
Apr 16, 2025 $ 0.00102
-2.74%
$ 3.06 million $ 131,131
Apr 15, 2025 $ 0.00106
+10.16%
$ 3.18 million $ 173,377
Apr 14, 2025 $ 0.000963
-7.95%
$ 2.89 million $ 109,097
Apr 13, 2025 $ 0.00105
-12.23%
$ 3.14 million $ 130,710
Apr 12, 2025 $ 0.00119
-0.61%
$ 3.58 million $ 119,297
Apr 11, 2025 $ 0.0012
+4.34%
$ 3.6 million $ 238,644
Apr 10, 2025 $ 0.00115
-8.10%
$ 3.45 million $ 134,791
Apr 9, 2025 $ 0.00125
+24.12%
$ 3.75 million $ 158,521
Apr 8, 2025 $ 0.00101
-16.69%
$ 3.02 million $ 118,334
Apr 7, 2025 $ 0.00121
+4.10%
$ 3.62 million $ 127,953
Apr 6, 2025 $ 0.00116
-20.49%
$ 3.48 million $ 244,325
Apr 5, 2025 $ 0.00145
-26.68%
$ 4.35 million $ 289,461
Apr 4, 2025 $ 0.00185
+25.80%
$ 5.56 million $ 271,694
Apr 3, 2025 $ 0.00147
-8.64%
$ 4.42 million $ 122,741
Apr 2, 2025 $ 0.00162
-18.06%
$ 4.86 million $ 223,037
Apr 1, 2025 $ 0.00195
-19.77%
$ 5.85 million $ 402,687
Mar 31, 2025 $ 0.00244
-22.97%
$ 7.32 million $ 428,573
Mar 30, 2025 $ 0.00317
-5.46%
$ 9.5 million $ 156,958
Mar 29, 2025 $ 0.00336
-6.40%
$ 10.08 million $ 206,979
Mar 28, 2025 $ 0.00346
+1.75%
$ 10.38 million $ 122,265
Mar 27, 2025 $ 0.00333
-4.83%
$ 9.99 million $ 302,317
Mar 26, 2025 $ 0.00339
+11.15%
$ 10.17 million $ 1.17 million
Mar 25, 2025 $ 0.00304
-15.31%
$ 9.12 million $ 382,583
Mar 24, 2025 $ 0.00358
+3.73%
$ 10.74 million $ 357,729
Mar 23, 2025 $ 0.0035
+9.07%
$ 10.5 million $ 384,872
Mar 22, 2025 $ 0.00321
-6.94%
$ 9.63 million $ 631,354
Mar 21, 2025 $ 0.00341
-31.93%
$ 10.23 million $ 1.64 million
Mar 20, 2025 $ 0.00497
-6.21%
$ 14.91 million $ 8.44 million
Mar 19, 2025 $ 0.00522
+4.67%
$ 15.66 million $ 449,352
Mar 18, 2025 $ 0.00499
-7.29%
$ 14.96 million $ 130,332
Mar 17, 2025 $ 0.00538
-10.20%
$ 16.14 million $ 217,214
Mar 16, 2025 $ 0.00599
-5.36%
$ 17.97 million $ 95,797
Mar 15, 2025 $ 0.00633
-5.74%
$ 19 million $ 7,349
Mar 14, 2025 $ 0.00705
+4.18%
$ 21.16 million $ 518,822
Mar 13, 2025 $ 0.00828
-62.98%
$ 24.84 million $ 549,190
Mar 12, 2025 $ 0.0221
-1.18%
$ 66.18 million $ 8,546
Mar 11, 2025 $ 0.0223
+10.81%
$ 66.97 million $ 14,712
Mar 10, 2025 $ 0.0201
-9.71%
$ 60.43 million $ 37,431