CryptoGPT Token Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0213
-18.44%
$ 63.95 million $ 47,831
Mar 8, 2025 $ 0.0261
-1.19%
$ 78.41 million $ 23,703
Mar 7, 2025 $ 0.0266
+0.27%
$ 79.71 million $ 25,564
Mar 6, 2025 $ 0.0265
-0.81%
$ 79.49 million $ 14,035
Mar 5, 2025 $ 0.0267
-1.99%
$ 80.14 million $ 13,121
Mar 4, 2025 $ 0.0275
+1.10%
$ 82.48 million $ 14,713
Mar 3, 2025 $ 0.0275
-12.22%
$ 82.5 million $ 10,967
Mar 2, 2025 $ 0.0313
+7.01%
$ 94.01 million $ 21,026
Mar 1, 2025 $ 0.0293
-1.20%
$ 87.85 million $ 24,945
Feb 28, 2025 $ 0.0296
-4.22%
$ 88.92 million $ 68,682
Feb 27, 2025 $ 0.0309
+21.16%
$ 92.61 million $ 70,108
Feb 26, 2025 $ 0.0255
-7.08%
$ 76.43 million $ 43,747
Feb 25, 2025 $ 0.0274
+3.83%
$ 82.26 million $ 55,060
Feb 24, 2025 $ 0.027
-14.79%
$ 81.03 million $ 15,596
Feb 23, 2025 $ 0.0317
-3.38%
$ 95.13 million $ 15,845
Feb 22, 2025 $ 0.0328
+0.99%
$ 98.46 million $ 30,153
Feb 21, 2025 $ 0.0324
-8.51%
$ 97.17 million $ 19,485
Feb 20, 2025 $ 0.0354
-2.31%
$ 106.2 million $ 16,635
Feb 19, 2025 $ 0.0365
+5.61%
$ 109.4 million $ 15,920
Feb 18, 2025 $ 0.0345
-6.95%
$ 103.53 million $ 27,676
Feb 17, 2025 $ 0.0371
-2.68%
$ 111.24 million $ 21,223
Feb 16, 2025 $ 0.0381
+2.91%
$ 114.3 million $ 25,484
Feb 15, 2025 $ 0.037
-3.70%
$ 111.08 million $ 16,471
Feb 14, 2025 $ 0.0384
+0.47%
$ 115.34 million $ 61,536
Feb 13, 2025 $ 0.0383
-5.72%
$ 114.81 million $ 42,779
Feb 12, 2025 $ 0.0406
+16.65%
$ 121.83 million $ 29,369
Feb 11, 2025 $ 0.0348
-3.11%
$ 104.44 million $ 24,246
Feb 10, 2025 $ 0.0359
+7.75%
$ 107.69 million $ 14,281
Feb 9, 2025 $ 0.0333
-0.88%
$ 99.95 million $ 26,622
Feb 8, 2025 $ 0.0336
+2.02%
$ 100.83 million $ 19,823
Feb 7, 2025 $ 0.0325
-8.88%
$ 97.38 million $ 25,567
Feb 6, 2025 $ 0.0356
-7.10%
$ 106.88 million $ 83,736
Feb 5, 2025 $ 0.0383
-4.52%
$ 115.04 million $ 155,570
Feb 4, 2025 $ 0.0402
-20.03%
$ 120.48 million $ 930,564
Feb 3, 2025 $ 0.0502
+30.16%
$ 150.65 million $ 941,962
Feb 2, 2025 $ 0.0386
-14.33%
$ 115.74 million $ 137,780
Feb 1, 2025 $ 0.045
-8.66%
$ 135.11 million $ 198,063
Jan 31, 2025 $ 0.0493
-0.84%
$ 147.93 million $ 1.48 million
Jan 30, 2025 $ 0.0504
+22.72%
$ 151.19 million $ 411,062
Jan 29, 2025 $ 0.0411
-1.86%
$ 123.2 million $ 95,890
Jan 28, 2025 $ 0.0418
-6.06%
$ 125.53 million $ 31,787
Jan 27, 2025 $ 0.0445
-2.66%
$ 133.63 million $ 138,012
Jan 26, 2025 $ 0.0458
-3.75%
$ 137.28 million $ 46,651
Jan 25, 2025 $ 0.0476
+0.01%
$ 142.67 million $ 66,259
Jan 24, 2025 $ 0.0476
-10.66%
$ 142.66 million $ 120,953
Jan 23, 2025 $ 0.0523
+12.56%
$ 157.02 million $ 131,621
Jan 22, 2025 $ 0.0465
+3.42%
$ 139.51 million $ 134,465
Jan 21, 2025 $ 0.045
+6.38%
$ 134.89 million $ 58,776
Jan 20, 2025 $ 0.0423
-1.86%
$ 126.84 million $ 120,970
Jan 19, 2025 $ 0.0431
-11.60%
$ 129.26 million $ 144,352