CryptoGPT Token Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0487
-12.18%
$ 146.22 million $ 91,561
Jan 17, 2025 $ 0.0555
+0.52%
$ 166.49 million $ 145,210
Jan 16, 2025 $ 0.0552
+4.41%
$ 165.63 million $ 84,655
Jan 15, 2025 $ 0.0529
+1.21%
$ 158.77 million $ 53,109
Jan 14, 2025 $ 0.0523
+6.10%
$ 156.86 million $ 54,205
Jan 13, 2025 $ 0.0493
-7.70%
$ 147.85 million $ 147,770
Jan 12, 2025 $ 0.0534
-0.92%
$ 160.19 million $ 52,670
Jan 11, 2025 $ 0.0539
-4.12%
$ 161.67 million $ 53,133
Jan 10, 2025 $ 0.0562
+5.59%
$ 168.58 million $ 114,280
Jan 9, 2025 $ 0.0532
-5.81%
$ 159.65 million $ 63,478
Jan 8, 2025 $ 0.0562
-7.11%
$ 168.62 million $ 166,328
Jan 7, 2025 $ 0.061
-11.34%
$ 182.98 million $ 140,614
Jan 6, 2025 $ 0.0688
+0.74%
$ 206.38 million $ 96,342
Jan 5, 2025 $ 0.0683
-3.02%
$ 204.84 million $ 88,815
Jan 4, 2025 $ 0.0704
-0.43%
$ 211.17 million $ 74,252
Jan 3, 2025 $ 0.0707
+5.37%
$ 212.08 million $ 127,492
Jan 2, 2025 $ 0.0671
+1.32%
$ 201.27 million $ 175,431
Jan 1, 2025 $ 0.0668
+12.27%
$ 200.39 million $ 127,356
Dec 31, 2024 $ 0.0595
+3.58%
$ 178.47 million $ 61,373
Dec 30, 2024 $ 0.0574
-5.26%
$ 172.31 million $ 86,346
Dec 29, 2024 $ 0.0606
-2.99%
$ 181.88 million $ 35,670
Dec 28, 2024 $ 0.0625
+6.30%
$ 187.49 million $ 43,896
Dec 27, 2024 $ 0.0589
-4.85%
$ 176.65 million $ 73,238
Dec 26, 2024 $ 0.0619
-4.82%
$ 185.66 million $ 40,213
Dec 25, 2024 $ 0.065
-5.39%
$ 195.03 million $ 65,566
Dec 24, 2024 $ 0.0687
+0.75%
$ 206.14 million $ 85,551
Dec 23, 2024 $ 0.0681
+3.68%
$ 204.3 million $ 134,468
Dec 22, 2024 $ 0.0654
-6.40%
$ 196.21 million $ 125,468
Dec 21, 2024 $ 0.0699
+7.84%
$ 209.58 million $ 145,010
Dec 20, 2024 $ 0.0648
+2.41%
$ 194.42 million $ 239,608
Dec 19, 2024 $ 0.0633
-1.77%
$ 189.84 million $ 250,329
Dec 18, 2024 $ 0.0644
-15.91%
$ 193.26 million $ 226,573
Dec 17, 2024 $ 0.0767
-8.79%
$ 230.11 million $ 174,994
Dec 16, 2024 $ 0.0841
-8.88%
$ 252.28 million $ 235,914
Dec 15, 2024 $ 0.0923
+13.50%
$ 276.86 million $ 260,285
Dec 14, 2024 $ 0.0813
-4.92%
$ 243.9 million $ 150,972
Dec 13, 2024 $ 0.0855
-2.84%
$ 256.56 million $ 245,804
Dec 12, 2024 $ 0.0889
-3.98%
$ 266.7 million $ 334,716
Dec 11, 2024 $ 0.0925
+11.32%
$ 277.47 million $ 478,710
Dec 10, 2024 $ 0.0831
-11.53%
$ 249.25 million $ 322,546
Dec 9, 2024 $ 0.0939
-21.07%
$ 281.69 million $ 650,109
Dec 8, 2024 $ 0.119
+18.52%
$ 356.95 million $ 254,795
Dec 7, 2024 $ 0.1
-7.10%
$ 301.28 million $ 236,156
Dec 6, 2024 $ 0.108
+8.65%
$ 324.3 million $ 868,644
Dec 5, 2024 $ 0.0995
+24.68%
$ 298.49 million $ 440,099
Dec 4, 2024 $ 0.0797
+4.43%
$ 239.1 million $ 266,376
Dec 3, 2024 $ 0.0763
+7.89%
$ 228.9 million $ 221,351
Dec 2, 2024 $ 0.0707
-2.70%
$ 212.18 million $ 286,638
Dec 1, 2024 $ 0.0727
-6.80%
$ 218.09 million $ 241,128
Nov 30, 2024 $ 0.078
+12.13%
$ 236.38 million $ 297,651