CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000254
+0.00%
$76,260 $0
Today, at 3 PM $0.0000254
+0.00%
$76,260 $0
Today, at 4 AM $0.0000274
+0.00%
$82,276 $0
Yesterday, at 11 PM $0.0000232
+0.00%
$69,729 $0.1
Aug 23, 2 PM $0.0000282
+0.00%
$84,717 $0.1
Aug 21, 2 PM $0.0000219
+0.00%
$65,665 $0.1
Aug 20, 11 PM $0.0000237
+0.00%
$71,156 $0
Aug 20, 7 PM $0.0000178
+0.00%
$53,534 $0.1
Aug 20, 9 AM $0.0000199
+0.00%
$59,580 $0
Aug 20, 7 AM $0.0000218
+0.00%
$65,351 $0.1
Aug 18, 10 PM $0.0000171
-6.85%
$51,411 $6
Aug 18, 1 PM $0.0000188
+61.34%
$56,464 $0
Aug 18, 8 AM $0.0000145
+0.00%
$43,602 $0
Aug 18, 3 AM $0.0000167
+0.00%
$50,203 $0
Aug 17, 12 PM $0.0000137
+0.00%
$41,078 $1
Aug 17, 11 AM $0.0000133
-0.27%
$39,945 $1
Aug 17, 4 AM $0.0000142
+0.00%
$42,620 $1
Aug 16, 2 PM $0.0000137
-7.97%
$41,239 $1
Aug 16, 1 PM $0.0000179
+0.00%
$53,722 $0
Aug 16, 11 AM $0.0000164
+0.00%
$49,228 $0
Aug 16, 6 AM $0.0000163
-3.04%
$48,841 $0
Aug 16, 1 AM $0.0₆412
+0.00%
$1,236 $0
Aug 15, 1 PM $0.0000145
+3.52%
$43,399 $0
Aug 13, 5 PM $0.0000171
+0.00%
$51,274 $0
Aug 13, 11 AM $0.0000141
+0.00%
$42,438 $0
Aug 13, 4 AM $0.0000144
+0.00%
$43,143 $0
Aug 12, 7 AM $0.0000179
+0.00%
$53,842 $1
Aug 12, 5 AM $0.0000238
+0.00%
$71,446 $1
Aug 12, 2 AM $0.0000199
+0.00%
$59,761 $0
Aug 11, 5 PM $0.000017
+16.61%
$50,929 $1
Aug 11, 4 PM $0.0000159
-16.34%
$47,653 $0
Aug 10, 12 PM $0.0000179
+0.00%
$53,730 $0
Aug 10, 4 AM $0.0000197
+0.00%
$59,225 $0
Aug 9, 2 PM $0.0000197
-0.77%
$59,216 $1
Aug 9, 11 AM $0.0000188
+0.03%
$56,422 $1
Aug 9, 10 AM $0.0000193
-1.42%
$58,043 $1
Aug 9, 8 AM $0.0000202
+0.00%
$60,750 $1
Aug 9, 7 AM $0.0000221
+0.00%
$66,442 $1
Aug 9, 2 AM $0.0000261
-17.01%
$78,285 $1
Aug 9, 1 AM $0.000037
+157.27%
$110,854 $1
Aug 9, 12 AM $0.0000146
+0.00%
$43,785 $0
Aug 8, 7 PM $0.0000148
+0.00%
$44,440 $0
Aug 2, 5 PM $0.0000147
+0.00%
$44,248 $0
Jul 30, 8 PM $0.0000148
+0.00%
$44,536 $0
Jul 30, 7 PM $0.0000144
+0.00%
$43,260 $0
Jul 29, 7 PM $0.0000139
-16.58%
$41,659 $0
Jul 26, 7 PM $0.0000145
+0.00%
$43,507 $0
Jul 22, 1 AM $0.000015
+0.00%
$44,998 $0.1
Jul 21, 8 PM $0.0000146
+0.00%
$43,781 $0.1
Jul 21, 6 PM $0.0000148
+0.00%
$44,464 $0
Download