CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000148
+0.00%
$ -- $ 0.1
Mar 30 $ 0.0000157
+2.83%
$ -- $ 1
Mar 23 $ 0.0000156
-2.43%
$ -- $ 2
Mar 16 $ 0.0000162
-4.38%
$ 48,484 $ 1
Mar 9 $ 0.0000158
-52.72%
$ -- $ 8,879
Mar 2 $ 0.000038
-63.18%
$ 100,530 $ 37,376
Feb 23 $ 0.000103
+33.30%
$ 309,570 $ 64,200
Feb 16 $ 0.000116
-4.03%
$ 277,890 $ 53,304
Feb 9 $ 0.000113
+33.06%
$ 361,800 $ 53,462
Feb 2 $ 0.000114
-15.97%
$ 254,280 $ 85,230
Jan 26 $ 0.000141
-28.09%
$ 405,300 $ 69,733
Jan 19 $ 0.00022
-30.95%
$ 587,400 $ 80,587
Jan 12 $ 0.000321
-24.36%
$ 955,800 $ 82,185
Jan 5 $ 0.000424
-8.40%
$ 1.27 million $ 77,905
Dec 29 $ 0.00047
+0.36%
$ 1.39 million $ 73,907
Dec 22 $ 0.000459
+15.06%
$ 1.41 million $ 72,866
Dec 15 $ 0.000404
+1.79%
$ 1.2 million $ 35,739
Dec 8 $ 0.00051
+0.00%
$ -- $ 9
Nov 24 $ 0.0006
+0.00%
$ -- $ 1
Nov 17 $ 0.00071
+0.00%
$ 2.13 million $ 28
Nov 10 $ 0.0007
+0.00%
$ -- $ 3
Nov 3 $ 0.00101
+0.00%
$ -- $ 4,244
Oct 27 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Oct 20 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Oct 13 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Oct 6 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Sep 29 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Sep 22 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Sep 15 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Sep 8 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Sep 1 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Aug 25 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Aug 18 $ 0.00101
+0.00%
$ 3.03 million $ 12,731
Aug 11 $ 0.00101
+28.34%
$ 3.03 million $ 306,730
Aug 4 $ 0.000759
+8.55%
$ 2.36 million $ 812,114
Jul 28 $ 0.00273
+213.39%
$ 2.09 million $ 324,000
Jul 21 $ 0.000864
+0.48%
$ 2.62 million $ 960,004
Jul 14 $ 0.000891
-0.47%
$ 2.59 million $ 977,369
Jul 7 $ 0.000873
+1.32%
$ 2.69 million $ 979,831
Jun 30 $ 0.000826
-2.10%
$ 2.58 million $ 837,303
Jun 23 $ 0.000843
-3.79%
$ 2.53 million $ 902,222
Jun 16 $ 0.000907
-6.90%
$ 2.63 million $ 1.18 million
Jun 9 $ 0.0012
+2.12%
$ 2.93 million $ 1.12 million
Jun 2 $ 0.0011
-10.23%
$ 3.51 million $ 1.07 million
May 26 $ 0.00122
-5.59%
$ 3.65 million $ 1.32 million
May 19 $ 0.00133
+8.87%
$ 3.87 million $ 732,870
May 12 $ 0.0012
-2.92%
$ 3.68 million $ 395,200
May 5 $ 0.00134
+2.59%
$ 3.71 million $ 522,791
Apr 28 $ 0.00131
+5.13%
$ 3.93 million $ 846,833
Apr 21 $ 0.00124
+33.34%
$ 3.73 million $ 676,477
Download