Uservice Historical Data

UST Page 8
Date Close Price change Market cap Trading volume
Nov 14, 2019 $1
-0.16%
$108.38 million $2.17 million
Nov 13, 2019 $1
+0.29%
$108.55 million $1.64 million
Nov 12, 2019 $1
-0.12%
$108.23 million $2.04 million
Nov 11, 2019 $1
-0.11%
$108.36 million $2.25 million
Nov 10, 2019 $1
+0.12%
$108.45 million $2.54 million
Nov 9, 2019 $1
+0.03%
$108.32 million $1.95 million
Nov 8, 2019 $1
+0.01%
$108.28 million $5.04 million
Nov 7, 2019 $1
-0.14%
$108.26 million $3.52 million
Nov 6, 2019 $1
-0.18%
$108.42 million $1.88 million
Nov 5, 2019 $1
-0.13%
$108.64 million $1.75 million
Nov 4, 2019 $1.01
+0.12%
$108.78 million $3.69 million
Nov 3, 2019 $1
-0.04%
$108.65 million $1.64 million
Nov 2, 2019 $1
-0.05%
$108.7 million $2.62 million
Nov 1, 2019 $1
+0.09%
$108.75 million $4.48 million
Oct 31, 2019 $1
-0.07%
$108.66 million $5.22 million
Oct 30, 2019 $1
-0.04%
$108.74 million $5.03 million
Oct 29, 2019 $1.01
+0.14%
$108.78 million $2.71 million
Oct 28, 2019 $1
-0.09%
$108.64 million $4.95 million
Oct 27, 2019 $1
-0.01%
$108.74 million $2.56 million
Oct 26, 2019 $1.01
+0.18%
$108.78 million $10.5 million
Oct 25, 2019 $1
+0.05%
$108.6 million $6.87 million
Oct 24, 2019 $1
+0.09%
$108.55 million $3.06 million
Oct 23, 2019 $1
+0.02%
$108.45 million $6.52 million
Oct 22, 2019 $1
-0.23%
$108.42 million $1.98 million
Oct 21, 2019 $1
-0.02%
$108.67 million $1.74 million
Oct 20, 2019 $1
+0.18%
$108.69 million $1.11 million
Oct 19, 2019 $1
+0.00%
$108.51 million $2.35 million
Oct 18, 2019 $1
+0.02%
$108.51 million $2.82 million
Oct 17, 2019 $1
+0.20%
$108.49 million $1.25 million
Oct 16, 2019 $1
-0.26%
$108.28 million $2.18 million
Oct 15, 2019 $1
-0.14%
$108.56 million $1.94 million
Oct 14, 2019 $1
+0.30%
$108.72 million $533,026
Oct 13, 2019 $1
-0.15%
$108.4 million $814,504
Oct 12, 2019 $1
-0.01%
$108.54 million $612,337
Oct 11, 2019 $1
-0.12%
$108.53 million $3.3 million
Oct 10, 2019 $1
+0.08%
$108.66 million $1.67 million
Oct 9, 2019 $1
+0.06%
$108.61 million $5.84 million
Oct 8, 2019 $1
+0.04%
$108.57 million $3.08 million
Oct 7, 2019 $1
-0.13%
$108.53 million $3.63 million
Oct 6, 2019 $1
+0.04%
$108.59 million $2.19 million
Oct 5, 2019 $1
-0.11%
$108.55 million $991,393
Oct 4, 2019 $1
+0.13%
$108.62 million $1.73 million
Oct 3, 2019 $1
-0.09%
$108.48 million $1.46 million
Oct 2, 2019 $1
+0.02%
$108.58 million $3.33 million
Oct 1, 2019 $1
-0.17%
$108.56 million $2.73 million
Sep 30, 2019 $1
+0.15%
$108.74 million $7.47 million
Sep 29, 2019 $1
+0.10%
$108.57 million $3.29 million
Sep 28, 2019 $1
-0.05%
$108.46 million $6.17 million
Sep 27, 2019 $1
-0.16%
$108.5 million $5.39 million
Sep 26, 2019 $1
+0.07%
$108.67 million $5.09 million