Uservice Historical Data

UST Page 8
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 1
-0.16%
$ 108.38 million $ 2.17 million
Nov 13, 2019 $ 1
+0.29%
$ 108.55 million $ 1.64 million
Nov 12, 2019 $ 1
-0.12%
$ 108.23 million $ 2.04 million
Nov 11, 2019 $ 1
-0.11%
$ 108.36 million $ 2.25 million
Nov 10, 2019 $ 1
+0.12%
$ 108.45 million $ 2.54 million
Nov 9, 2019 $ 1
+0.03%
$ 108.32 million $ 1.95 million
Nov 8, 2019 $ 1
+0.01%
$ 108.28 million $ 5.04 million
Nov 7, 2019 $ 1
-0.14%
$ 108.26 million $ 3.52 million
Nov 6, 2019 $ 1
-0.18%
$ 108.42 million $ 1.88 million
Nov 5, 2019 $ 1
-0.13%
$ 108.64 million $ 1.75 million
Nov 4, 2019 $ 1.01
+0.12%
$ 108.78 million $ 3.69 million
Nov 3, 2019 $ 1
-0.04%
$ 108.65 million $ 1.64 million
Nov 2, 2019 $ 1
-0.05%
$ 108.7 million $ 2.62 million
Nov 1, 2019 $ 1
+0.09%
$ 108.75 million $ 4.48 million
Oct 31, 2019 $ 1
-0.07%
$ 108.66 million $ 5.22 million
Oct 30, 2019 $ 1
-0.04%
$ 108.74 million $ 5.03 million
Oct 29, 2019 $ 1.01
+0.14%
$ 108.78 million $ 2.71 million
Oct 28, 2019 $ 1
-0.09%
$ 108.64 million $ 4.95 million
Oct 27, 2019 $ 1
-0.01%
$ 108.74 million $ 2.56 million
Oct 26, 2019 $ 1.01
+0.18%
$ 108.78 million $ 10.5 million
Oct 25, 2019 $ 1
+0.05%
$ 108.6 million $ 6.87 million
Oct 24, 2019 $ 1
+0.09%
$ 108.55 million $ 3.06 million
Oct 23, 2019 $ 1
+0.02%
$ 108.45 million $ 6.52 million
Oct 22, 2019 $ 1
-0.23%
$ 108.42 million $ 1.98 million
Oct 21, 2019 $ 1
-0.02%
$ 108.67 million $ 1.74 million
Oct 20, 2019 $ 1
+0.18%
$ 108.69 million $ 1.11 million
Oct 19, 2019 $ 1
+0.00%
$ 108.51 million $ 2.35 million
Oct 18, 2019 $ 1
+0.02%
$ 108.51 million $ 2.82 million
Oct 17, 2019 $ 1
+0.20%
$ 108.49 million $ 1.25 million
Oct 16, 2019 $ 1
-0.26%
$ 108.28 million $ 2.18 million
Oct 15, 2019 $ 1
-0.14%
$ 108.56 million $ 1.94 million
Oct 14, 2019 $ 1
+0.30%
$ 108.72 million $ 533,026
Oct 13, 2019 $ 1
-0.15%
$ 108.4 million $ 814,504
Oct 12, 2019 $ 1
-0.01%
$ 108.54 million $ 612,337
Oct 11, 2019 $ 1
-0.12%
$ 108.53 million $ 3.3 million
Oct 10, 2019 $ 1
+0.08%
$ 108.66 million $ 1.67 million
Oct 9, 2019 $ 1
+0.06%
$ 108.61 million $ 5.84 million
Oct 8, 2019 $ 1
+0.04%
$ 108.57 million $ 3.08 million
Oct 7, 2019 $ 1
-0.13%
$ 108.53 million $ 3.63 million
Oct 6, 2019 $ 1
+0.04%
$ 108.59 million $ 2.19 million
Oct 5, 2019 $ 1
-0.11%
$ 108.55 million $ 991,393
Oct 4, 2019 $ 1
+0.13%
$ 108.62 million $ 1.73 million
Oct 3, 2019 $ 1
-0.09%
$ 108.48 million $ 1.46 million
Oct 2, 2019 $ 1
+0.02%
$ 108.58 million $ 3.33 million
Oct 1, 2019 $ 1
-0.17%
$ 108.56 million $ 2.73 million
Sep 30, 2019 $ 1
+0.15%
$ 108.74 million $ 7.47 million
Sep 29, 2019 $ 1
+0.10%
$ 108.57 million $ 3.29 million
Sep 28, 2019 $ 1
-0.05%
$ 108.46 million $ 6.17 million
Sep 27, 2019 $ 1
-0.16%
$ 108.5 million $ 5.39 million
Sep 26, 2019 $ 1
+0.07%
$ 108.67 million $ 5.09 million