Uservice Historical Data

UST Page 9
Date Close Price change Market cap Trading volume
Sep 25, 2019 $1
+0.31%
$108.62 million $5.63 million
Sep 24, 2019 $1
+0.04%
$108.43 million $26.55 million
Sep 23, 2019 $1
-0.08%
$108.38 million $2.79 million
Sep 22, 2019 $1
+0.04%
$108.47 million $2.15 million
Sep 21, 2019 $1
-0.09%
$108.43 million $3.52 million
Sep 20, 2019 $1
-0.15%
$108.52 million $2.11 million
Sep 19, 2019 $1
+0.17%
$108.68 million $4.2 million
Sep 18, 2019 $1
-0.06%
$108.49 million $1.04 million
Sep 17, 2019 $1
-0.07%
$108.56 million $1.65 million
Sep 16, 2019 $1
-0.11%
$108.63 million $3.17 million
Sep 15, 2019 $1
-0.09%
$108.76 million $1.08 million
Sep 14, 2019 $1.01
+0.17%
$108.85 million $1.07 million
Sep 13, 2019 $1
+0.09%
$108.67 million $1.33 million
Sep 12, 2019 $1
+0.00%
$108.57 million $1.47 million
Sep 11, 2019 $1
+0.00%
$108.6 million $719,437
Sep 10, 2019 $1
+0.04%
$108.58 million $1.66 million
Sep 9, 2019 $1
-0.04%
$108.56 million $2.46 million
Sep 8, 2019 $1
-0.10%
$108.6 million $1.12 million
Sep 7, 2019 $1
+0.26%
$108.71 million $1.78 million
Sep 6, 2019 $1
-0.07%
$108.42 million $5.73 million
Sep 5, 2019 $1
-0.08%
$108.49 million $1.67 million
Sep 4, 2019 $1
+0.08%
$108.6 million $1.6 million
Sep 3, 2019 $1
-0.08%
$108.52 million $2.32 million
Sep 2, 2019 $1
-0.04%
$108.59 million $3.87 million
Sep 1, 2019 $1
+0.11%
$108.58 million $1.09 million
Aug 31, 2019 $1
-0.03%
$108.46 million $612,921
Aug 30, 2019 $1
+0.08%
$108.49 million $990,679
Aug 29, 2019 $1
+0.08%
$108.4 million $2.11 million
Aug 28, 2019 $1
-0.01%
$108.32 million $4.61 million
Aug 27, 2019 $1
-0.01%
$108.34 million $1.75 million
Aug 26, 2019 $1
+0.17%
$108.38 million $3.72 million
Aug 25, 2019 $1
-0.12%
$108.2 million $1.62 million
Aug 24, 2019 $1
-0.09%
$108.32 million $1.13 million
Aug 23, 2019 $1
+0.00%
$108.41 million $2.04 million
Aug 22, 2019 $1
+0.07%
$108.42 million $1.04 million
Aug 21, 2019 $1
-0.11%
$108.33 million $4.14 million
Aug 20, 2019 $1
+0.04%
$108.44 million $1.63 million
Aug 19, 2019 $1
+0.04%
$108.45 million $3.45 million
Aug 18, 2019 $1
+0.19%
$108.4 million $1.14 million
Aug 17, 2019 $1
-0.15%
$108.22 million $1.92 million
Aug 16, 2019 $1
+0.01%
$108.43 million $3.73 million
Aug 15, 2019 $1
+0.14%
$108.46 million $6.01 million
Aug 14, 2019 $1
-0.07%
$108.35 million $4.7 million
Aug 13, 2019 $1
+0.00%
$108.43 million $2.03 million
Aug 12, 2019 $1
-0.15%
$108.41 million $921,741
Aug 11, 2019 $1
+0.21%
$108.58 million $1.67 million
Aug 10, 2019 $1
-0.15%
$108.35 million $4.62 million
Aug 9, 2019 $1
-0.06%
$108.5 million $9.87 million
Aug 8, 2019 $1
+0.12%
$108.55 million $8.87 million
Aug 7, 2019 $1
+0.14%
$108.41 million $4.24 million