DIGITCOIN Historical Data

DIGIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 5, 2019 $ 0.000809
-1.27%
$ -- $ 0
Oct 4, 2019 $ 0.000823
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.000833
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.000847
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.00084
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.000829
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.000811
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.000827
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.000823
+1.05%
$ -- $ 0.1
Sep 26, 2019 $ 0.000814
-4.15%
$ -- $ 0
Sep 25, 2019 $ 0.000848
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.000878
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.000971
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.001
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.001
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.00102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.00103
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.00102
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.00102
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.00102
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.00102
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.00102
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.00102
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.00104
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.001
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.001
-2.80%
$ -- $ 0.1
Sep 9, 2019 $ 0.00103
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.00104
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.00104
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.00103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.00105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.00105
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.00106
+2.91%
$ -- $ 0.1
Sep 2, 2019 $ 0.00103
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.000975
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.00096
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.00096
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.000953
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.000977
-3.62%
$ -- $ 0.1
Aug 27, 2019 $ 0.00101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.00103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.00101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.00101
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.00104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.00101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.00101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.00107
-1.81%
$ -- $ 34
Aug 19, 2019 $ 0.00109
+5.19%
$ -- $ 0.1
Aug 18, 2019 $ 0.00104
+0.67%
$ -- $ 0.1
Download