DIGITCOIN Historical Data

DIGIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00103
-1.19%
$ -- $ 0.1
Aug 16, 2019 $ 0.00103
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.00103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.001
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.00108
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.00113
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.00114
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.00112
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.00117
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.00118
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.00118
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.00113
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.00116
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.0011
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.00108
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.00105
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.00104
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.001
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.000953
-0.12%
$ -- $ 0.1
Jul 29, 2019 $ 0.000954
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.000958
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.000949
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.000983
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.000988
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.000982
-0.17%
$ -- $ 1
Jul 23, 2019 $ 0.000984
-4.56%
$ -- $ 1
Jul 22, 2019 $ 0.00103
-1.75%
$ -- $ 1
Jul 21, 2019 $ 0.00105
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.00107
+2.11%
$ -- $ 1
Jul 19, 2019 $ 0.00105
-2.17%
$ -- $ 1
Jul 18, 2019 $ 0.00107
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.000965
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.000947
-13.04%
$ -- $ 1
Jul 15, 2019 $ 0.00109
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.00104
-8.42%
$ -- $ 1
Jul 13, 2019 $ 0.00114
-2.97%
$ -- $ 1
Jul 12, 2019 $ 0.00117
+3.24%
$ -- $ 1
Jul 11, 2019 $ 0.00114
-5.45%
$ -- $ 1
Jul 10, 2019 $ 0.0012
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.00124
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.00121
+6.86%
$ -- $ 1
Jul 7, 2019 $ 0.00113
+1.81%
$ -- $ 1
Jul 6, 2019 $ 0.00111
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.00109
-1.61%
$ -- $ 1
Jul 4, 2019 $ 0.00111
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.00117
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.00107
+1.48%
$ -- $ 1
Jul 1, 2019 $ 0.00105
-2.75%
$ -- $ 1
Jun 30, 2019 $ 0.00108
-8.21%
$ -- $ 1
Jun 29, 2019 $ 0.00118
-3.68%
$ -- $ 0