DIGITCOIN Historical Data

DIGIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.00122
+11.24%
$-- $1
Jun 27, 2019 $0.0011
-13.76%
$-- $0
Jun 26, 2019 $0.00128
+11.02%
$-- $1
Jun 25, 2019 $0.00115
+6.60%
$-- $1
Jun 24, 2019 $0.00108
+1.28%
$-- $0
Jun 23, 2019 $0.00106
+2.48%
$-- $1
Jun 22, 2019 $0.00104
+4.47%
$-- $1
Jun 21, 2019 $0.000994
+5.23%
$-- $0
Jun 20, 2019 $0.000944
+2.77%
$-- $1
Jun 19, 2019 $0.000919
+2.22%
$-- $1
Jun 18, 2019 $0.000899
-2.50%
$-- $1
Jun 17, 2019 $0.000922
+3.96%
$-- $0
Jun 16, 2019 $0.000887
+2.01%
$-- $1
Jun 15, 2019 $0.000869
+0.90%
$-- $0
Jun 14, 2019 $0.000862
+5.66%
$-- $1
Jun 13, 2019 $0.000815
+1.44%
$-- $1
Jun 12, 2019 $0.000804
+2.53%
$-- $1
Jun 11, 2019 $0.000784
-1.43%
$-- $1
Jun 10, 2019 $0.000795
+3.96%
$-- $1
Jun 9, 2019 $0.000765
-3.68%
$-- $1
Jun 8, 2019 $0.000794
-0.34%
$-- $1
Jun 7, 2019 $0.000797
+2.52%
$-- $2
Jun 6, 2019 $0.000777
-0.07%
$-- $1
Jun 5, 2019 $0.000778
+1.64%
$-- $2
Jun 4, 2019 $0.000765
-6.19%
$-- $2
Jun 3, 2019 $0.000816
-5.96%
$-- $8
Jun 2, 2019 $0.000868
+2.07%
$-- $2
Jun 1, 2019 $0.00085
-0.09%
$-- $0
May 31, 2019 $0.000851
+3.32%
$-- $0
May 30, 2019 $0.000823
+61.14%
$-- $0
May 29, 2019 $0.000511
-25.86%
$-- $10
May 28, 2019 $0.000689
-0.69%
$-- $1
May 27, 2019 $0.000694
+1.24%
$-- $1
May 26, 2019 $0.000686
+8.05%
$-- $1
May 25, 2019 $0.000634
+0.49%
$-- $1
May 24, 2019 $0.000631
+0.69%
$-- $9
May 23, 2019 $0.000627
+2.00%
$-- $8
May 22, 2019 $0.000615
-2.67%
$-- $2
May 21, 2019 $0.000632
-0.60%
$-- $5
May 20, 2019 $0.000636
+12.05%
$-- $10
May 19, 2019 $0.000567
+12.09%
$-- $4
May 18, 2019 $0.000506
-0.63%
$-- $5
May 17, 2019 $0.000509
+9.41%
$-- $7
May 16, 2019 $0.000465
-3.98%
$-- $4
May 15, 2019 $0.000485
-12.19%
$-- $17
May 14, 2019 $0.000552
+2.92%
$-- $3
May 13, 2019 $0.000536
+29.42%
$-- $13
May 12, 2019 $0.000415
-2.29%
$-- $3
May 11, 2019 $0.000424
+11.40%
$-- $13
May 10, 2019 $0.000381
-10.70%
$-- $13