DIGITCOIN Historical Data

DIGIT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.000426
+3.38%
$-- $5
May 8, 2019 $0.000412
+19.04%
$-- $6
May 7, 2019 $0.000347
+22.75%
$-- $7
May 6, 2019 $0.000282
-61.92%
$-- $67
May 5, 2019 $0.000741
+7.90%
$-- $7
May 4, 2019 $0.000687
-12.27%
$-- $6
May 3, 2019 $0.000783
+3.32%
$-- $6
May 2, 2019 $0.000758
+9.88%
$-- $11
May 1, 2019 $0.00069
+0.72%
$-- $12
Apr 30, 2019 $0.000685
+10.23%
$-- $12
Apr 29, 2019 $0.000621
-0.62%
$-- $22
Apr 28, 2019 $0.000624
-25.40%
$-- $26
Apr 27, 2019 $0.000836
+7.10%
$-- $5
Apr 26, 2019 $0.000781
-31.99%
$-- $10
Apr 25, 2019 $0.00115
-7.69%
$-- $14
Apr 24, 2019 $0.00124
-10.07%
$-- $19
Apr 23, 2019 $0.00138
+3.66%
$-- $11
Apr 22, 2019 $0.00133
+1.79%
$-- $48
Apr 21, 2019 $0.00131
-4.70%
$-- $25
Apr 20, 2019 $0.00137
-6.00%
$-- $22
Apr 19, 2019 $0.00146
+6.55%
$-- $33
Apr 18, 2019 $0.00137
+5.05%
$-- $45
Apr 17, 2019 $0.00131
+9.19%
$-- $25
Apr 16, 2019 $0.0012
+3.14%
$-- $65
Apr 15, 2019 $0.00116
-2.03%
$-- $16
Apr 14, 2019 $0.00118
-6.64%
$-- $55
Apr 13, 2019 $0.00127
+8.75%
$-- $11
Apr 12, 2019 $0.00117
+0.54%
$-- $25
Apr 11, 2019 $0.00116
-0.66%
$-- $96
Apr 10, 2019 $0.00117
-6.13%
$-- $69
Apr 9, 2019 $0.00124
+7.29%
$-- $36
Apr 8, 2019 $0.00116
-14.17%
$-- $79
Apr 7, 2019 $0.00135
-4.42%
$-- $93
Apr 6, 2019 $0.00141
+8.24%
$-- $16
Apr 5, 2019 $0.00131
-1.55%
$-- $28
Apr 4, 2019 $0.00133
+2.97%
$-- $44
Apr 3, 2019 $0.00129
-8.10%
$-- $13
Apr 2, 2019 $0.0014
+24.32%
$-- $24
Apr 1, 2019 $0.00113
-2.29%
$-- $27
Mar 31, 2019 $0.00115
-7.84%
$-- $13
Mar 30, 2019 $0.00125
+5.06%
$-- $1
Mar 29, 2019 $0.0012
+1.43%
$-- $4
Mar 28, 2019 $0.00118
+2.98%
$-- $3
Mar 27, 2019 $0.00114
+24.69%
$-- $19
Mar 26, 2019 $0.000918
+5.33%
$-- $5
Mar 25, 2019 $0.000871
-22.75%
$-- $27
Mar 24, 2019 $0.00113
+3.09%
$-- $26
Mar 23, 2019 $0.00109
+8.54%
$-- $40
Mar 22, 2019 $0.00101
-13.81%
$-- $59
Mar 21, 2019 $0.00117
+30.12%
$-- $149