Coinranking
Pepe Cash Historical Data
PEPECASH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2019 | $0.00561 | +0.40% | ||
| Oct 12, 2019 | $0.00559 | -1.36% | ||
| Oct 11, 2019 | $0.00568 | +2.43% | ||
| Oct 10, 2019 | $0.00554 | -4.37% | ||
| Oct 9, 2019 | $0.00578 | +0.73% | ||
| Oct 8, 2019 | $0.00572 | -1.74% | ||
| Oct 7, 2019 | $0.00583 | -0.07% | ||
| Oct 6, 2019 | $0.00585 | -0.53% | ||
| Oct 5, 2019 | $0.00588 | +0.96% | ||
| Oct 4, 2019 | $0.00584 | -3.26% | ||
| Oct 3, 2019 | $0.00604 | +0.41% | ||
| Oct 2, 2019 | $0.00601 | -3.51% | ||
| Oct 1, 2019 | $0.00623 | +6.33% | ||
| Sep 30, 2019 | $0.00586 | +1.11% | ||
| Sep 29, 2019 | $0.0058 | -4.02% | ||
| Sep 28, 2019 | $0.00604 | +1.33% | ||
| Sep 27, 2019 | $0.00596 | +4.35% | ||
| Sep 26, 2019 | $0.00571 | +1.60% | ||
| Sep 25, 2019 | $0.00561 | -3.50% | ||
| Sep 24, 2019 | $0.00576 | -4.86% | ||
| Sep 23, 2019 | $0.00606 | -12.81% | ||
| Sep 22, 2019 | $0.00695 | +6.35% | ||
| Sep 21, 2019 | $0.00653 | +2.58% | ||
| Sep 20, 2019 | $0.00637 | +2.51% | ||
| Sep 19, 2019 | $0.00621 | +3.07% | ||
| Sep 18, 2019 | $0.00602 | -10.46% | ||
| Sep 17, 2019 | $0.00673 | -2.37% | ||
| Sep 16, 2019 | $0.0069 | -8.56% | ||
| Sep 15, 2019 | $0.00754 | +6.37% | ||
| Sep 14, 2019 | $0.00709 | +15.68% | ||
| Sep 13, 2019 | $0.00613 | -1.47% | ||
| Sep 12, 2019 | $0.00622 | +4.22% | ||
| Sep 11, 2019 | $0.00595 | -3.97% | ||
| Sep 10, 2019 | $0.00621 | -4.53% | ||
| Sep 9, 2019 | $0.00649 | -0.16% | ||
| Sep 8, 2019 | $0.0065 | +4.45% | ||
| Sep 7, 2019 | $0.00623 | -5.20% | ||
| Sep 6, 2019 | $0.00614 | -5.85% | ||
| Sep 5, 2019 | $0.00652 | -0.85% | ||
| Sep 4, 2019 | $0.00671 | +0.25% | ||
| Sep 3, 2019 | $0.00669 | -3.73% | ||
| Sep 2, 2019 | $0.00695 | +0.08% | ||
| Sep 1, 2019 | $0.00696 | -1.25% | ||
| Aug 31, 2019 | $0.00705 | +1.76% | ||
| Aug 30, 2019 | $0.00693 | +0.94% | ||
| Aug 29, 2019 | $0.00686 | -10.42% | ||
| Aug 28, 2019 | $0.00766 | -8.49% | ||
| Aug 27, 2019 | $0.00837 | -2.96% | ||
| Aug 26, 2019 | $0.0086 | -1.18% | ||
| Aug 25, 2019 | $0.0087 | -7.23% | ||