Coinranking
Pepe Cash Historical Data
PEPECASH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2019 | $0.00938 | -0.09% | ||
| Aug 23, 2019 | $0.00939 | +3.92% | ||
| Aug 22, 2019 | $0.00903 | -16.34% | ||
| Aug 21, 2019 | $0.0108 | +2.11% | ||
| Aug 20, 2019 | $0.0106 | +1.14% | ||
| Aug 19, 2019 | $0.0104 | -3.25% | ||
| Aug 18, 2019 | $0.0108 | +2.77% | ||
| Aug 17, 2019 | $0.0104 | -3.84% | ||
| Aug 16, 2019 | $0.0108 | -2.88% | ||
| Aug 15, 2019 | $0.0111 | +0.85% | ||
| Aug 14, 2019 | $0.0109 | -4.31% | ||
| Aug 13, 2019 | $0.0114 | +1.23% | ||
| Aug 12, 2019 | $0.0113 | -4.02% | ||
| Aug 11, 2019 | $0.0118 | +0.93% | ||
| Aug 10, 2019 | $0.0117 | +1.50% | ||
| Aug 9, 2019 | $0.0112 | -5.16% | ||
| Aug 8, 2019 | $0.0115 | -4.51% | ||
| Aug 7, 2019 | $0.012 | +0.99% | ||
| Aug 6, 2019 | $0.0119 | +1.79% | ||
| Aug 5, 2019 | $0.0117 | -2.19% | ||
| Aug 4, 2019 | $0.012 | -1.41% | ||
| Aug 3, 2019 | $0.0121 | +2.08% | ||
| Aug 2, 2019 | $0.0119 | -1.30% | ||
| Aug 1, 2019 | $0.0121 | +0.15% | ||
| Jul 31, 2019 | $0.012 | +1.24% | ||
| Jul 30, 2019 | $0.0119 | +0.83% | ||
| Jul 29, 2019 | $0.0118 | +3.41% | ||
| Jul 28, 2019 | $0.0114 | +0.04% | ||
| Jul 27, 2019 | $0.0114 | -4.36% | ||
| Jul 26, 2019 | $0.0119 | -2.46% | ||
| Jul 25, 2019 | $0.0122 | -0.88% | ||
| Jul 24, 2019 | $0.0123 | +3.87% | ||
| Jul 23, 2019 | $0.0119 | -6.00% | ||
| Jul 22, 2019 | $0.0126 | -1.83% | ||
| Jul 21, 2019 | $0.0129 | -1.83% | ||
| Jul 20, 2019 | $0.0142 | +12.35% | ||
| Jul 19, 2019 | $0.0126 | +3.25% | ||
| Jul 18, 2019 | $0.0122 | +9.96% | ||
| Jul 17, 2019 | $0.0111 | +2.99% | ||
| Jul 16, 2019 | $0.0108 | -9.43% | ||
| Jul 15, 2019 | $0.0119 | +0.27% | ||
| Jul 14, 2019 | $0.0119 | -6.50% | ||
| Jul 13, 2019 | $0.0127 | -6.34% | ||
| Jul 12, 2019 | $0.0136 | -0.73% | ||
| Jul 11, 2019 | $0.0137 | -5.70% | ||
| Jul 10, 2019 | $0.0145 | +0.16% | ||
| Jul 9, 2019 | $0.0145 | +1.56% | ||
| Jul 8, 2019 | $0.0142 | +0.48% | ||
| Jul 7, 2019 | $0.0142 | -7.01% | ||
| Jul 6, 2019 | $0.0153 | +4.17% | ||