Pepe Cash Historical Data

PEPECASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00568
-24.62%
$ -- $ 40
Mar 12, 2025 $ 0.00754
+1.48%
$ -- $ 9
Mar 2, 2025 $ 0.00777
+0.31%
$ -- $ 73
Mar 1, 2025 $ 0.00774
+1.90%
$ -- $ 73
Feb 28, 2025 $ 0.0076
+4.95%
$ -- $ 1,078
Feb 26, 2025 $ 0.00927
-4.94%
$ -- $ 760
Feb 25, 2025 $ 0.00977
+1.88%
$ -- $ 1,529
Feb 21, 2025 $ 0.0148
+0.47%
$ -- $ 4,462
Feb 20, 2025 $ 0.0148
+37.77%
$ -- $ 14,772
Jan 31, 2025 $ 0.0115
-0.06%
$ -- $ 513
Jan 30, 2025 $ 0.0115
-0.50%
$ -- $ 513
Jan 26, 2025 $ 0.0179
+0.30%
$ -- $ 24
Jan 25, 2025 $ 0.0178
-0.19%
$ -- $ 24
Jan 24, 2025 $ 0.0116
+0.98%
$ -- $ 710
Jan 23, 2025 $ 0.0114
-41.89%
$ -- $ 1,720
Jan 22, 2025 $ 0.0197
-2.26%
$ -- $ 478
Jan 21, 2025 $ 0.0202
+2.33%
$ -- $ 35
Jan 17, 2025 $ 0.0188
+4.53%
$ -- $ 9
Jan 16, 2025 $ 0.018
+0.41%
$ -- $ 113
Jan 12, 2025 $ 0.0124
+0.47%
$ -- $ 276
Jan 11, 2025 $ 0.0123
+0.42%
$ -- $ 275
Jan 6, 2025 $ 0.0129
+0.85%
$ -- $ 25
Jan 5, 2025 $ 0.0128
+0.76%
$ -- $ 25
Dec 30, 2024 $ 0.0179
+0.82%
$ -- $ 60
Dec 29, 2024 $ 0.0178
+0.04%
$ -- $ 59
Dec 28, 2024 $ 0.018
+0.62%
$ -- $ 10
Dec 27, 2024 $ 0.0179
+5.28%
$ -- $ 50
Dec 13, 2024 $ 0.013
+0.01%
$ -- $ 27
Dec 12, 2024 $ 0.013
-7.91%
$ -- $ 508
Dec 8, 2024 $ 0.015
+0.00%
$ -- $ 449
Dec 7, 2024 $ 0.015
-0.04%
$ -- $ 449
Dec 6, 2024 $ 0.0162
+4.66%
$ -- $ 8,268
Dec 5, 2024 $ 0.0155
-23.26%
$ -- $ 8,834
Dec 2, 2024 $ 0.0193
-0.95%
$ -- $ 21
Dec 1, 2024 $ 0.0195
-8.02%
$ -- $ 21
Nov 30, 2024 $ 0.0271
+0.00%
$ -- $ 38
Nov 26, 2024 $ 0.0262
+0.58%
$ -- $ 31
Nov 25, 2024 $ 0.0261
-33.12%
$ -- $ 724
Nov 24, 2024 $ 0.0203
-1.49%
$ -- $ 2
Nov 21, 2024 $ 0.0235
+3.92%
$ -- $ 21
Nov 20, 2024 $ 0.0226
+0.58%
$ -- $ 20
Nov 12, 2024 $ 0.0214
+0.70%
$ -- $ 44
Nov 11, 2024 $ 0.0213
+9.26%
$ -- $ 44
Oct 27, 2024 $ 0.0161
-0.08%
$ -- $ 3,317
Oct 26, 2024 $ 0.0161
+0.57%
$ -- $ 3,319
Oct 19, 2024 $ 0.0143
-0.40%
$ -- $ 8,303
Oct 18, 2024 $ 0.0144
-0.67%
$ -- $ 8,338
Oct 17, 2024 $ 0.0147
-0.96%
$ -- $ 1,204
Oct 16, 2024 $ 0.0149
-0.36%
$ -- $ 1,216
Oct 9, 2024 $ 0.0128
-1.75%
$ -- $ 171