Pepe Cash Historical Data

PEPECASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00168
-79.86%
$-- $504
Apr 15, 2025 $0.000844
-1.66%
$-- $338
Apr 10, 2025 $0.00322
-2.68%
$-- $122
Apr 9, 2025 $0.00331
-28.73%
$-- $192
Mar 15, 2025 $0.00336
-0.30%
$-- $2,120
Mar 14, 2025 $0.00338
-40.49%
$-- $2,128
Mar 13, 2025 $0.00568
-24.62%
$-- $40
Mar 12, 2025 $0.00754
+1.48%
$-- $9
Mar 2, 2025 $0.00777
+0.31%
$-- $73
Mar 1, 2025 $0.00774
+1.90%
$-- $73
Feb 28, 2025 $0.0076
+4.95%
$-- $1,078
Feb 26, 2025 $0.00927
-4.94%
$-- $760
Feb 25, 2025 $0.00977
+1.88%
$-- $1,529
Feb 21, 2025 $0.0148
+0.47%
$-- $4,462
Feb 20, 2025 $0.0148
+37.77%
$-- $14,772
Jan 31, 2025 $0.0115
-0.06%
$-- $513
Jan 30, 2025 $0.0115
-0.50%
$-- $513
Jan 26, 2025 $0.0179
+0.30%
$-- $24
Jan 25, 2025 $0.0178
-0.19%
$-- $24
Jan 24, 2025 $0.0116
+0.98%
$-- $710
Jan 23, 2025 $0.0114
-41.89%
$-- $1,720
Jan 22, 2025 $0.0197
-2.26%
$-- $478
Jan 21, 2025 $0.0202
+2.33%
$-- $35
Jan 17, 2025 $0.0188
+4.53%
$-- $9
Jan 16, 2025 $0.018
+0.41%
$-- $113
Jan 12, 2025 $0.0124
+0.47%
$-- $276
Jan 11, 2025 $0.0123
+0.42%
$-- $275
Jan 6, 2025 $0.0129
+0.85%
$-- $25
Jan 5, 2025 $0.0128
+0.76%
$-- $25
Dec 30, 2024 $0.0179
+0.82%
$-- $60
Dec 29, 2024 $0.0178
+0.04%
$-- $59
Dec 28, 2024 $0.018
+0.62%
$-- $10
Dec 27, 2024 $0.0179
+5.28%
$-- $50
Dec 13, 2024 $0.013
+0.01%
$-- $27
Dec 12, 2024 $0.013
-7.91%
$-- $508
Dec 8, 2024 $0.015
+0.00%
$-- $449
Dec 7, 2024 $0.015
-0.04%
$-- $449
Dec 6, 2024 $0.0162
+4.66%
$-- $8,268
Dec 5, 2024 $0.0155
-23.26%
$-- $8,834
Dec 2, 2024 $0.0193
-0.95%
$-- $21
Dec 1, 2024 $0.0195
-8.02%
$-- $21
Nov 30, 2024 $0.0271
+0.00%
$-- $38
Nov 26, 2024 $0.0262
+0.58%
$-- $31
Nov 25, 2024 $0.0261
-33.12%
$-- $724
Nov 24, 2024 $0.0203
-1.49%
$-- $2
Nov 21, 2024 $0.0235
+3.92%
$-- $21
Nov 20, 2024 $0.0226
+0.58%
$-- $20
Nov 12, 2024 $0.0214
+0.70%
$-- $44
Nov 11, 2024 $0.0213
+9.26%
$-- $44
Oct 27, 2024 $0.0161
-0.08%
$-- $3,317