cr0w by Virtuals Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000613
-70.02%
$ 61,088 $ 20,095
Jun 30, 2025 $ 0.000204
-60.68%
$ 204,221 $ 22,316
Jun 29, 2025 $ 0.000524
-24.12%
$ 523,986 $ 32,930
Jun 28, 2025 $ 0.000691
+4.04%
$ 691,109 $ 469
Jun 27, 2025 $ 0.000663
+1.67%
$ 663,052 $ 2,407
Jun 26, 2025 $ 0.000651
+4.90%
$ 651,270 $ 2,289
Jun 25, 2025 $ 0.000622
-11.10%
$ 622,297 $ 1,086
Jun 24, 2025 $ 0.000696
-3.53%
$ 695,863 $ 2,226
Jun 23, 2025 $ 0.000718
+25.90%
$ 718,263 $ 3,518
Jun 22, 2025 $ 0.000566
+0.32%
$ 565,839 $ 2,375
Jun 21, 2025 $ 0.000563
-8.14%
$ 562,610 $ 2,067
Jun 20, 2025 $ 0.00061
-6.95%
$ 610,377 $ 3,016
Jun 19, 2025 $ 0.000655
+0.09%
$ 655,036 $ 1,953
Jun 18, 2025 $ 0.000652
-7.15%
$ 652,273 $ 8,180
Jun 17, 2025 $ 0.000713
-18.55%
$ 713,053 $ 12,245
Jun 16, 2025 $ 0.000885
+17.20%
$ 885,177 $ 16,483
Jun 15, 2025 $ 0.000754
+1.47%
$ 753,705 $ 2,873
Jun 14, 2025 $ 0.000744
+2.86%
$ 744,262 $ 13,587
Jun 13, 2025 $ 0.000729
-6.65%
$ 729,404 $ 9,510
Jun 12, 2025 $ 0.000786
-8.37%
$ 786,453 $ 3,573
Jun 11, 2025 $ 0.001
+6.49%
$ -- $ 13,426
Jun 10, 2025 $ 0.000931
+4.16%
$ 931,096 $ 7,031
Jun 9, 2025 $ 0.000887
+0.66%
$ 886,867 $ 12,128
Jun 8, 2025 $ 0.000882
-2.56%
$ 882,478 $ 8,470
Jun 7, 2025 $ 0.000908
+1.12%
$ 908,120 $ 2,766
Jun 6, 2025 $ 0.000887
+10.11%
$ 887,071 $ 7,457
Jun 5, 2025 $ 0.000808
-4.99%
$ 808,321 $ 5,023
Jun 4, 2025 $ 0.000851
-16.30%
$ 850,795 $ 13,248
Jun 3, 2025 $ 0.00102
+0.61%
$ 1.02 million $ 3,548
Jun 2, 2025 $ 0.001
-5.95%
$ 1 million $ 4,967
Jun 1, 2025 $ 0.00106
+4.82%
$ 1.06 million $ 2,524
May 31, 2025 $ 0.00102
-0.67%
$ 1.02 million $ 9,880
May 30, 2025 $ 0.00102
-14.88%
$ 1.02 million $ 6,706
May 29, 2025 $ 0.0012
-10.84%
$ 1.2 million $ 9,413
May 28, 2025 $ 0.00135
-7.24%
$ 1.35 million $ 4,898
May 27, 2025 $ 0.00146
+8.74%
$ 1.46 million $ 8,816
May 26, 2025 $ 0.00134
+0.87%
$ 1.34 million $ 7,435
May 25, 2025 $ 0.00132
+2.30%
$ 1.32 million $ 9,600
May 24, 2025 $ 0.00129
+4.70%
$ 1.29 million $ 13,291
May 23, 2025 $ 0.00123
-25.94%
$ 1.23 million $ 21,859
May 22, 2025 $ 0.00165
-9.10%
$ 1.65 million $ 9,527
May 21, 2025 $ 0.00184
+8.23%
$ 1.84 million $ 8,712
May 20, 2025 $ 0.00169
-5.14%
$ 1.69 million $ 10,342
May 19, 2025 $ 0.00177
-0.65%
$ 1.77 million $ 21,474
May 18, 2025 $ 0.00175
+10.27%
$ 1.75 million $ 23,645
May 17, 2025 $ 0.00159
-7.10%
$ 1.59 million $ 4,913
May 16, 2025 $ 0.00172
+2.13%
$ 1.72 million $ 23,028
May 15, 2025 $ 0.00169
-6.07%
$ 1.69 million $ 32,432
May 14, 2025 $ 0.00172
+0.00%
$ -- $ 33,723
May 13, 2025 $ 0.00191
+0.00%
$ 1.91 million $ 23,085