Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.33
-0.01%
$332.71 million $7.97 million
Yesterday $1.28
-4.87%
$326.76 million $9.5 million
Sep 25, 2026 $1.35
+28.38%
$336.63 million $36.4 million
Sep 24, 2026 $1.02
+19.14%
$263.31 million $12.02 million
Sep 23, 2026 $0.853
+12.30%
$213.31 million $5.11 million
Sep 22, 2026 $0.76
-15.40%
$190.39 million $8.01 million
Sep 21, 2026 $0.898
+7.84%
$225.42 million $17.74 million
Sep 20, 2026 $0.833
+29.73%
$207.34 million $16.49 million
Sep 19, 2026 $0.623
+9.02%
$160.52 million $2.54 million
Sep 18, 2026 $0.572
+6.93%
$142.97 million $840,692
Sep 17, 2026 $0.535
+14.89%
$133.71 million $2.71 million
Sep 16, 2026 $0.465
-0.39%
$116.37 million $1.91 million
Sep 15, 2026 $0.467
-8.23%
$116.61 million $1.58 million
Sep 14, 2026 $0.509
+2.51%
$127.34 million $1.43 million
Sep 13, 2026 $0.497
-9.20%
$124.2 million $2.19 million
Sep 12, 2026 $0.547
-2.08%
$137.05 million $1.37 million
Sep 11, 2026 $0.559
+0.28%
$139.7 million $4.13 million
Sep 10, 2026 $0.557
-6.15%
$139.76 million $3.92 million
Sep 9, 2026 $0.596
+3.96%
$148.95 million $5.49 million
Sep 8, 2026 $0.573
+12.56%
$143.26 million $6.01 million
Sep 7, 2026 $0.509
+4.38%
$127.81 million $8.44 million
Sep 6, 2026 $0.488
+11.67%
$121.95 million $4.73 million
Sep 5, 2026 $0.437
+0.62%
$109.21 million $894,359
Sep 4, 2026 $0.434
-3.66%
$108.55 million $1.42 million
Sep 3, 2026 $0.452
+6.07%
$112.99 million $1.68 million
Sep 2, 2026 $0.426
+7.83%
$106.51 million $1.32 million
Sep 1, 2026 $0.395
-3.56%
$98.75 million $1.24 million
Aug 31, 2026 $0.41
+0.15%
$102.39 million $831,316
Aug 30, 2026 $0.414
+0.10%
$102.42 million $999,897
Aug 29, 2026 $0.414
-4.66%
$103.51 million $1.24 million
Aug 28, 2026 $0.434
-2.66%
$108.57 million $1.15 million
Aug 27, 2026 $0.445
+2.13%
$111.53 million $1.03 million
Aug 26, 2026 $0.435
-0.80%
$108.64 million $1.09 million
Aug 25, 2026 $0.439
+6.72%
$109.7 million $1.15 million
Aug 24, 2026 $0.411
-7.10%
$102.79 million $1.31 million
Aug 23, 2026 $0.443
+2.94%
$110.67 million $1.12 million
Aug 22, 2026 $0.43
-8.95%
$107.53 million $1.53 million
Aug 21, 2026 $0.472
+17.08%
$118.05 million $2.38 million
Aug 20, 2026 $0.403
-0.11%
$100.79 million $1.27 million
Aug 19, 2026 $0.404
+12.07%
$100.91 million $1.04 million
Aug 18, 2026 $0.36
-2.65%
$90.03 million $707,924
Aug 17, 2026 $0.37
+0.89%
$92.5 million $1.12 million
Aug 16, 2026 $0.367
-1.25%
$91.66 million $769,991
Aug 15, 2026 $0.371
-2.76%
$92.82 million $808,700
Aug 14, 2026 $0.382
+0.24%
$95.46 million $771,415
Aug 13, 2026 $0.381
-0.14%
$95.24 million $850,822
Aug 12, 2026 $0.381
+1.82%
$95.35 million $866,301
Aug 11, 2026 $0.375
+5.82%
$93.64 million $1.6 million
Aug 10, 2026 $0.354
-12.28%
$88.35 million $1.38 million
Aug 9, 2026 $0.404
+4.51%
$100.89 million $998,438
Download