Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.487
-0.19%
$ 121.65 million $ 4.11 million
Today, at 9 PM $ 0.482
+0.65%
$ 120.61 million $ 4.01 million
Today, at 8 PM $ 0.479
+1.41%
$ 119.81 million $ 3.91 million
Today, at 7 PM $ 0.472
+1.90%
$ 118.01 million $ 3.85 million
Today, at 6 PM $ 0.461
+5.43%
$ 115.33 million $ 3.35 million
Today, at 5 PM $ 0.437
-5.98%
$ 109.35 million $ 3.32 million
Today, at 4 PM $ 0.465
+11.05%
$ 116.31 million $ 3.03 million
Today, at 3 PM $ 0.419
+3.40%
$ 104.72 million $ 2.8 million
Today, at 2 PM $ 0.405
+4.59%
$ 101.25 million $ 2.82 million
Today, at 1 PM $ 0.387
+1.62%
$ 96.79 million $ 2.82 million
Today, at 12 PM $ 0.381
-5.41%
$ 95.19 million $ 2.71 million
Today, at 11 AM $ 0.403
-0.70%
$ 100.72 million $ 2.54 million
Today, at 10 AM $ 0.406
+2.00%
$ 101.45 million $ 2.31 million
Today, at 9 AM $ 0.398
+4.34%
$ 99.46 million $ 2.17 million
Today, at 8 AM $ 0.381
+2.81%
$ 95.32 million $ 2.05 million
Today, at 7 AM $ 0.371
+2.39%
$ 92.71 million $ 2.02 million
Today, at 6 AM $ 0.362
+1.94%
$ 90.55 million $ 1.97 million
Today, at 5 AM $ 0.355
+1.55%
$ 88.83 million $ 1.95 million
Today, at 4 AM $ 0.35
+0.52%
$ 87.44 million $ 1.92 million
Today, at 3 AM $ 0.348
+0.93%
$ 86.96 million $ 1.93 million
Today, at 2 AM $ 0.345
+0.32%
$ 86.15 million $ 1.93 million
Today, at 1 AM $ 0.343
+1.51%
$ 85.85 million $ 1.88 million
Today, at 12 AM $ 0.337
-0.01%
$ 84.24 million $ 1.9 million
Yesterday, at 11 PM $ 0.337
-0.21%
$ 84.25 million $ 1.9 million
Yesterday, at 10 PM $ 0.338
+0.61%
$ 84.54 million $ 1.9 million
Yesterday, at 9 PM $ 0.336
-0.15%
$ 84.06 million $ 1.9 million
Yesterday, at 8 PM $ 0.337
-2.96%
$ 84.17 million $ 1.95 million
Yesterday, at 7 PM $ 0.347
+0.59%
$ 86.72 million $ 1.95 million
Yesterday, at 6 PM $ 0.345
+0.93%
$ 86.22 million $ 2.08 million
Yesterday, at 5 PM $ 0.342
+0.96%
$ 85.42 million $ 2.07 million
Yesterday, at 4 PM $ 0.338
-3.17%
$ 84.62 million $ 2.05 million
Yesterday, at 3 PM $ 0.35
+1.52%
$ 87.39 million $ 1.99 million
Yesterday, at 2 PM $ 0.344
+3.96%
$ 86.09 million $ 1.91 million
Yesterday, at 1 PM $ 0.331
-0.18%
$ 82.81 million $ 1.89 million
Yesterday, at 12 PM $ 0.332
+5.30%
$ 82.95 million $ 1.85 million
Yesterday, at 11 AM $ 0.315
+3.91%
$ 78.77 million $ 1.8 million
Yesterday, at 10 AM $ 0.303
+2.90%
$ 75.81 million $ 1.77 million
Yesterday, at 9 AM $ 0.295
+0.35%
$ 73.74 million $ 1.77 million
Yesterday, at 8 AM $ 0.294
+0.49%
$ 73.45 million $ 1.82 million
Yesterday, at 7 AM $ 0.292
+0.71%
$ 73.08 million $ 1.82 million
Yesterday, at 6 AM $ 0.29
+0.10%
$ 72.54 million $ 1.82 million
Yesterday, at 5 AM $ 0.29
-0.54%
$ 72.47 million $ 1.82 million
Yesterday, at 4 AM $ 0.291
-2.47%
$ 72.85 million $ 1.93 million
Yesterday, at 3 AM $ 0.299
+1.74%
$ 74.65 million $ 1.91 million
Yesterday, at 2 AM $ 0.293
+0.41%
$ 73.37 million $ 1.89 million
Yesterday, at 1 AM $ 0.292
-0.09%
$ 73.09 million $ 1.88 million
Yesterday, at 12 AM $ 0.293
+0.95%
$ 73.15 million $ 1.84 million
Jun 12, 11 PM $ 0.29
-0.21%
$ 72.47 million $ 1.85 million
Jun 12, 10 PM $ 0.29
-0.81%
$ 72.41 million $ 1.83 million
Jun 12, 9 PM $ 0.292
-0.48%
$ 73 million $ 1.85 million
Download