Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.841
+0.04%
$210.03 million $2.19 million
Yesterday, at 11 PM $0.841
+0.22%
$210.23 million $2.31 million
Yesterday, at 10 PM $0.839
-0.04%
$209.77 million $2.23 million
Yesterday, at 9 PM $0.839
-0.27%
$209.86 million $2.23 million
Yesterday, at 8 PM $0.842
-0.45%
$210.46 million $2.21 million
Yesterday, at 7 PM $0.846
-0.12%
$211.42 million $2.19 million
Yesterday, at 6 PM $0.847
-0.38%
$211.68 million $2.21 million
Yesterday, at 5 PM $0.85
-0.23%
$212.47 million $2.17 million
Yesterday, at 4 PM $0.852
+0.69%
$212.96 million $2.18 million
Yesterday, at 3 PM $0.846
-0.06%
$211.49 million $2.14 million
Yesterday, at 2 PM $0.846
-0.58%
$211.61 million $2.2 million
Yesterday, at 1 PM $0.851
-0.75%
$212.86 million $1.38 million
Yesterday, at 12 PM $0.858
-0.43%
$214.48 million $1.42 million
Yesterday, at 11 AM $0.862
-0.19%
$215.4 million $1.46 million
Yesterday, at 10 AM $0.863
+0.31%
$215.8 million $1.46 million
Yesterday, at 9 AM $0.86
+0.06%
$215.11 million $1.48 million
Yesterday, at 8 AM $0.86
+0.21%
$214.98 million $2.76 million
Yesterday, at 7 AM $0.858
+0.47%
$214.53 million $2.75 million
Yesterday, at 6 AM $0.854
+0.04%
$213.52 million $2.7 million
Yesterday, at 5 AM $0.854
-0.04%
$213.45 million $2.76 million
Yesterday, at 4 AM $0.854
-0.04%
$213.53 million $2.77 million
Yesterday, at 3 AM $0.854
+0.04%
$213.61 million $2.79 million
Yesterday, at 2 AM $0.854
+0.38%
$213.52 million $2.8 million
Yesterday, at 1 AM $0.851
+0.09%
$212.69 million $2.81 million
Yesterday, at 12 AM $0.85
-1.11%
$212.49 million $2.83 million
Nov 11, 11 PM $0.859
+0.04%
$214.87 million $2.72 million
Nov 11, 10 PM $0.859
-0.84%
$214.79 million $2.94 million
Nov 11, 9 PM $0.866
+0.47%
$216.61 million $2.97 million
Nov 11, 8 PM $0.862
-0.10%
$215.6 million $3.02 million
Nov 11, 7 PM $0.863
+0.08%
$215.81 million $3.04 million
Nov 11, 6 PM $0.863
+0.18%
$215.64 million $3.02 million
Nov 11, 5 PM $0.861
+0.20%
$215.24 million $3.01 million
Nov 11, 4 PM $0.859
+1.23%
$214.81 million $3.06 million
Nov 11, 3 PM $0.849
-0.08%
$212.2 million $3.01 million
Nov 11, 2 PM $0.849
+0.04%
$212.35 million $2.84 million
Nov 11, 1 PM $0.849
-0.68%
$212.25 million $2.63 million
Nov 11, 12 PM $0.855
-3.40%
$213.7 million $2.63 million
Nov 11, 11 AM $0.885
+0.49%
$221.23 million $2.47 million
Nov 11, 10 AM $0.881
+0.26%
$220.15 million $2.45 million
Nov 11, 9 AM $0.878
-0.12%
$219.56 million $2.46 million
Nov 11, 8 AM $0.879
+0.16%
$219.82 million $2.45 million
Nov 11, 7 AM $0.878
-0.63%
$219.48 million $2.47 million
Nov 11, 6 AM $0.883
+0.01%
$220.87 million $2.44 million
Nov 11, 5 AM $0.883
-0.07%
$220.84 million $2.39 million
Nov 11, 4 AM $0.884
-0.08%
$220.98 million $2.38 million
Nov 11, 3 AM $0.885
+0.10%
$221.16 million $2.43 million
Nov 11, 2 AM $0.884
+0.05%
$220.93 million $2.47 million
Nov 11, 1 AM $0.883
+0.98%
$220.82 million $2.51 million
Nov 11, 12 AM $0.875
+0.13%
$218.68 million $2.46 million
Nov 10, 11 PM $0.874
-2.78%
$218.44 million $2.45 million
Download