Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.488
-0.13%
$ 122.13 million $ 4.3 million
12:05 AM $ 0.489
+0.02%
$ 122.13 million $ 4.3 million
12:04 AM $ 0.489
-0.05%
$ 122.13 million $ 4.29 million
12:03 AM $ 0.489
+0.01%
$ 122.13 million $ 4.29 million
12:02 AM $ 0.489
-0.01%
$ 122.13 million $ 4.29 million
12:01 AM $ 0.489
+0.00%
$ 122.13 million $ 4.29 million
12:00 AM $ 0.488
+0.12%
$ 122.13 million $ 4.27 million
11:59 PM $ 0.487
+0.16%
$ 121.81 million $ 4.27 million
11:58 PM $ 0.486
+0.00%
$ 121.81 million $ 4.27 million
11:57 PM $ 0.486
+0.10%
$ 121.81 million $ 4.27 million
11:56 PM $ 0.485
+0.00%
$ 121.81 million $ 4.27 million
11:55 PM $ 0.485
+0.08%
$ 121.81 million $ 4.27 million
11:54 PM $ 0.485
+0.21%
$ 121.2 million $ 4.27 million
11:53 PM $ 0.484
+0.01%
$ 121.2 million $ 4.27 million
11:52 PM $ 0.484
+0.00%
$ 121.2 million $ 4.26 million
11:51 PM $ 0.484
+0.02%
$ 121.2 million $ 4.26 million
11:50 PM $ 0.484
+0.82%
$ 121.2 million $ 4.26 million
11:49 PM $ 0.48
+0.12%
$ 120 million $ 4.26 million
11:48 PM $ 0.479
+0.00%
$ 120 million $ 4.26 million
11:47 PM $ 0.479
+0.13%
$ 120 million $ 4.26 million
11:46 PM $ 0.478
+0.15%
$ 120 million $ 4.26 million
11:45 PM $ 0.478
-0.18%
$ 120 million $ 4.26 million
11:44 PM $ 0.479
+0.16%
$ 119.64 million $ 4.26 million
11:43 PM $ 0.478
-0.05%
$ 119.64 million $ 4.26 million
11:42 PM $ 0.478
+0.04%
$ 119.64 million $ 4.26 million
11:41 PM $ 0.478
-0.02%
$ 119.64 million $ 4.26 million
11:40 PM $ 0.474
-0.06%
$ 119.64 million $ 4.24 million
11:39 PM $ 0.474
+0.21%
$ 118.54 million $ 4.24 million
11:38 PM $ 0.473
-0.02%
$ 118.54 million $ 4.24 million
11:37 PM $ 0.473
+0.04%
$ 118.54 million $ 4.24 million
11:36 PM $ 0.473
+0.02%
$ 118.54 million $ 4.24 million
11:35 PM $ 0.473
+0.02%
$ 118.54 million $ 4.24 million
11:34 PM $ 0.471
+0.20%
$ 117.8 million $ 4.24 million
11:33 PM $ 0.47
+0.42%
$ 117.8 million $ 4.24 million
11:32 PM $ 0.468
-0.07%
$ 117.8 million $ 4.24 million
11:31 PM $ 0.469
+0.19%
$ 117.8 million $ 4.24 million
11:30 PM $ 0.468
-0.08%
$ 117.8 million $ 4.24 million
11:29 PM $ 0.468
+0.10%
$ 117.02 million $ 4.22 million
11:28 PM $ 0.468
+0.00%
$ 117.02 million $ 4.22 million
11:27 PM $ 0.468
-0.09%
$ 117.02 million $ 4.22 million
11:26 PM $ 0.468
+0.00%
$ 117.02 million $ 4.22 million
11:25 PM $ 0.467
-0.20%
$ 117.02 million $ 4.22 million
11:24 PM $ 0.468
-0.14%
$ 117.1 million $ 4.2 million
11:23 PM $ 0.469
-0.18%
$ 117.1 million $ 4.2 million
11:22 PM $ 0.47
+0.10%
$ 117.1 million $ 4.2 million
11:21 PM $ 0.469
-0.17%
$ 117.1 million $ 4.2 million
11:20 PM $ 0.47
-1.26%
$ 117.1 million $ 4.2 million
11:19 PM $ 0.476
-0.52%
$ 119.04 million $ 4.19 million
11:18 PM $ 0.479
-0.09%
$ 119.04 million $ 4.19 million
11:17 PM $ 0.479
-0.40%
$ 119.04 million $ 4.19 million
Download