Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.379
+0.04%
$ 94.78 million $ 946,516
7:27 PM $ 0.379
+0.01%
$ 94.78 million $ 946,604
7:26 PM $ 0.379
-0.01%
$ 94.78 million $ 946,632
7:25 PM $ 0.379
+0.02%
$ 94.78 million $ 946,688
7:24 PM $ 0.379
+0.00%
$ 94.78 million $ 946,761
7:23 PM $ 0.38
+0.02%
$ 94.78 million $ 946,762
7:22 PM $ 0.38
+0.13%
$ 94.78 million $ 947,103
7:21 PM $ 0.379
+0.00%
$ 94.78 million $ 941,154
7:20 PM $ 0.379
+0.04%
$ 94.78 million $ 941,159
7:19 PM $ 0.379
+0.00%
$ 94.75 million $ 942,268
7:18 PM $ 0.379
+0.04%
$ 94.75 million $ 942,248
7:17 PM $ 0.379
+0.00%
$ 94.75 million $ 942,950
7:16 PM $ 0.379
-0.01%
$ 94.75 million $ 943,001
7:15 PM $ 0.379
+0.01%
$ 94.75 million $ 943,031
7:14 PM $ 0.379
+0.01%
$ 94.71 million $ 942,947
7:13 PM $ 0.379
-0.01%
$ 94.71 million $ 942,915
7:12 PM $ 0.379
-0.01%
$ 94.71 million $ 943,433
7:11 PM $ 0.379
-0.02%
$ 94.71 million $ 943,358
7:10 PM $ 0.379
+0.01%
$ 94.71 million $ 943,315
7:09 PM $ 0.379
+0.02%
$ 94.77 million $ 943,283
7:08 PM $ 0.379
-0.02%
$ 94.77 million $ 943,263
7:07 PM $ 0.379
+0.01%
$ 94.77 million $ 944,093
7:06 PM $ 0.379
+0.02%
$ 94.77 million $ 944,092
7:05 PM $ 0.379
+0.00%
$ 94.77 million $ 944,059
7:04 PM $ 0.379
+0.00%
$ 94.82 million $ 944,018
7:03 PM $ 0.379
-0.02%
$ 94.82 million $ 943,982
7:02 PM $ 0.379
+0.00%
$ 94.82 million $ 945,022
7:01 PM $ 0.379
+0.03%
$ 94.82 million $ 945,046
7:00 PM $ 0.379
-0.05%
$ 94.82 million $ 945,060
6:59 PM $ 0.379
+0.01%
$ 94.85 million $ 945,105
6:58 PM $ 0.379
+0.01%
$ 94.85 million $ 945,116
6:57 PM $ 0.379
-0.03%
$ 94.85 million $ 945,927
6:56 PM $ 0.379
-0.01%
$ 94.85 million $ 945,998
6:55 PM $ 0.379
+0.01%
$ 94.85 million $ 946,009
6:54 PM $ 0.379
+0.00%
$ 94.86 million $ 946,047
6:53 PM $ 0.379
+0.02%
$ 94.86 million $ 946,087
6:52 PM $ 0.38
-0.04%
$ 94.86 million $ 946,560
6:51 PM $ 0.38
-0.02%
$ 94.86 million $ 946,631
6:50 PM $ 0.38
+0.00%
$ 94.86 million $ 949,161
6:49 PM $ 0.38
+0.01%
$ 95.02 million $ 949,146
6:48 PM $ 0.38
+0.01%
$ 95.02 million $ 949,114
6:47 PM $ 0.38
+0.01%
$ 95.02 million $ 948,929
6:46 PM $ 0.38
-0.02%
$ 95.02 million $ 948,964
6:45 PM $ 0.38
+0.01%
$ 95.02 million $ 948,985
6:44 PM $ 0.38
-0.02%
$ 95.02 million $ 948,983
6:43 PM $ 0.38
-0.02%
$ 95.02 million $ 948,984
6:42 PM $ 0.381
+0.00%
$ 95.02 million $ 949,600
6:41 PM $ 0.381
+0.00%
$ 95.02 million $ 949,637
6:40 PM $ 0.381
+0.01%
$ 95.02 million $ 949,625
6:39 PM $ 0.38
-0.02%
$ 95.12 million $ 949,615
Download