Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.371
-33.64%
$ 91.84 million $ 41.47 million
Jun 2026 $ 0.558
+243.34%
$ 139.62 million $ 82.82 million
May 2026 $ 0.163
+13.88%
$ 40.7 million $ 26.1 million
Apr 2026 $ 0.143
-10.83%
$ 35.71 million $ 56.57 million
Mar 2026 $ 0.16
-24.23%
$ 39.99 million $ 30.06 million
Download